Cap Mercado $2.48T
5.51%
Volume 24h $226.06B
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Moedas
26.689
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POP Coin (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $330,489,973,415 | $330,489,973,415 | $359,907,849,453 | $359,907,849,453 | $1,413 | - |
| Apr-17 2024 | $359,907,849,453 | $318,945,801,292 | $367,174,171,590 | $318,945,801,292 | $1,860 | - |
| Apr-16 2024 | $318,945,801,292 | $318,945,801,292 | $342,436,587,085 | $342,436,587,085 | $16 | - |
| Apr-15 2024 | $342,436,587,085 | $335,687,242,330 | $344,679,785,923 | $335,687,242,330 | $16 | - |
| Apr-14 2024 | $335,687,242,330 | $335,687,242,330 | $347,188,599,923 | $347,188,599,923 | $19 | - |
| Apr-13 2024 | $347,188,599,923 | $347,188,599,923 | $352,721,593,360 | $352,721,593,360 | $13 | - |
| Apr-12 2024 | $352,721,593,360 | $352,721,593,360 | $365,592,800,793 | $357,696,438,700 | $212 | - |
| Apr-11 2024 | $357,842,377,498 | $351,560,698,453 | $360,489,868,010 | $354,221,770,012 | $119 | - |
| Apr-10 2024 | $354,221,770,012 | $336,422,806,821 | $354,221,770,012 | $340,017,056,998 | $49 | - |
| Apr-09 2024 | $340,017,056,998 | $340,017,056,998 | $344,581,472,388 | $344,581,472,388 | $7 | - |
| Apr-08 2024 | $344,581,472,388 | $338,476,485,158 | $344,581,472,388 | $344,467,882,454 | $24 | - |
| Apr-07 2024 | $344,467,882,454 | $342,473,026,498 | $344,467,882,454 | $342,473,026,498 | $1 | - |
| Apr-06 2024 | $342,473,026,498 | $341,958,467,994 | $355,842,568,094 | $355,781,716,737 | $437 | - |
| Apr-05 2024 | $355,781,716,737 | $351,558,078,508 | $357,908,613,027 | $357,908,613,027 | $3 | - |
| Apr-04 2024 | $357,908,613,027 | $343,255,846,334 | $359,779,573,542 | $343,255,846,334 | $105 | - |