Cap Mercado $2.25T
-0.5%
Volume 24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de POP Coin (POP), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de POP Coin (POP) em Dólar USD. Esta tabela mostra 409 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00212 | $0.002092 | $0.00213 | $0.00212599 | $140,190 | - |
| Jul-20 2026 | $0.002128 | $0.002111 | $0.00213 | $0.002117 | $141,196 | - |
| Jul-19 2026 | $0.002117 | $0.002107 | $0.002127 | $0.002109 | $157,045 | - |
| Jul-18 2026 | $0.002109 | $0.002105 | $0.002115 | $0.00211 | $149,682 | - |
| Jul-17 2026 | $0.002108 | $0.002098 | $0.002113 | $0.002101 | $149,004 | - |
| Jul-16 2026 | $0.002104 | $0.00209299 | $0.002107 | $0.002097 | $148,842 | - |
| Jul-15 2026 | $0.002091 | $0.002082 | $0.002099 | $0.002095 | $148,025 | - |
| Jul-14 2026 | $0.002094 | $0.00208999 | $0.002096 | $0.002096 | $145,563 | - |
| Jul-13 2026 | $0.00208999 | $0.00207999 | $0.002095 | $0.002086 | $162,980 | - |
| Jul-12 2026 | $0.002086 | $0.002055 | $0.002094 | $0.002068 | $179,487 | - |
| Jul-11 2026 | $0.002069 | $0.002063 | $0.002088 | $0.002082 | $151,699 | - |
| Jul-10 2026 | $0.00207999 | $0.002072 | $0.002083 | $0.002074 | $132,101 | - |
| Jul-09 2026 | $0.002074 | $0.002066 | $0.00207999 | $0.002069 | $153,184 | - |
| Jul-08 2026 | $0.002068 | $0.002065 | $0.002076 | $0.002068 | $135,574 | - |
| Jul-07 2026 | $0.002068 | $0.002062 | $0.002076 | $0.002064 | $173,117 | - |