Рыночная кепка $2.31T
2.89%
Объем 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Монеты
26.936
+28
Биржи
885
Последнее обновление
41 секунд тому назад
POP Coin (POP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $326,177,610,897 | $326,177,610,897 | $359,738,120,732 | $359,738,120,732 | $45 | - |
| Apr-30 2024 | $359,738,120,732 | $358,673,367,652 | $361,680,343,961 | $361,680,343,961 | $18 | - |
| Apr-29 2024 | $361,680,343,961 | $361,680,343,961 | $361,680,343,961 | $361,680,343,961 | - | - |
| Apr-28 2024 | $361,680,343,961 | $354,018,671,527 | $361,680,343,961 | $354,018,671,527 | $22 | - |
| Apr-27 2024 | $354,018,671,527 | $350,552,455,945 | $365,816,365,685 | $365,816,365,685 | $54 | - |
| Apr-26 2024 | $365,816,365,685 | $365,816,365,685 | $365,816,365,685 | $365,816,365,685 | - | - |
| Apr-25 2024 | $365,816,365,685 | $362,128,029,274 | $365,816,365,685 | $362,128,029,274 | $32 | - |
| Apr-24 2024 | $362,128,029,274 | $362,128,029,274 | $362,225,932,047 | $362,225,932,047 | $29 | - |
| Apr-23 2024 | $362,225,932,047 | $345,847,839,906 | $362,641,721,775 | $345,847,839,906 | $9 | - |
| Apr-22 2024 | $345,847,839,906 | $345,847,839,906 | $345,847,839,906 | $345,847,839,906 | - | - |
| Apr-21 2024 | $345,847,839,906 | $334,248,913,842 | $347,474,741,723 | $334,248,913,842 | $20 | - |
| Apr-20 2024 | $334,248,913,842 | $334,248,913,842 | $334,248,913,842 | $334,248,913,842 | - | - |
| Apr-19 2024 | $334,248,913,842 | $330,489,973,415 | $337,398,277,315 | $330,489,973,415 | $31 | - |
| Apr-18 2024 | $330,489,973,415 | $330,489,973,415 | $359,907,849,453 | $359,907,849,453 | $1,413 | - |
| Apr-17 2024 | $359,907,849,453 | $318,945,801,292 | $367,174,171,590 | $318,945,801,292 | $1,860 | - |