Cap Mercato $2.78T
-0.17%
Volume 24o $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Monete
26.158
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $353,398,412,134 | $347,843,530,975 | $356,346,241,357 | $347,843,530,975 | $34 | - |
Mar-27 2024 | $347,843,530,975 | $329,860,102,719 | $349,478,073,896 | $336,231,562,201 | $672 | - |
Mar-26 2024 | $335,243,616,394 | $327,064,332,424 | $348,274,502,797 | $327,064,332,424 | $1,272 | - |
Mar-25 2024 | $313,865,916,900 | $286,462,781,209 | $317,234,575,000 | $286,462,781,209 | $682 | - |
Mar-24 2024 | $286,462,781,209 | $286,462,781,209 | $286,462,781,209 | $286,462,781,209 | - | - |
Mar-23 2024 | $286,462,781,209 | $281,765,769,918 | $286,462,781,209 | $281,765,769,918 | $2 | - |
Mar-22 2024 | $281,765,769,918 | $281,765,769,918 | $281,765,769,918 | $281,765,769,918 | - | - |
Mar-21 2024 | $281,765,769,918 | $263,416,089,506 | $281,765,769,918 | $263,416,089,506 | $4 | - |
Mar-20 2024 | $263,416,089,506 | $256,801,387,869 | $264,715,073,924 | $264,715,073,924 | $2 | - |
Mar-19 2024 | $264,715,073,924 | $264,715,073,924 | $284,212,669,014 | $284,212,669,014 | $5 | - |
Mar-18 2024 | $283,621,652,429 | $283,621,652,429 | $291,604,120,643 | $289,534,308,377 | $26 | - |
Mar-17 2024 | $298,448,059,949 | $292,158,310,062 | $298,448,059,949 | $292,390,582,218 | $47 | - |
Mar-16 2024 | $297,406,473,832 | $297,406,473,832 | $316,150,562,431 | $301,336,326,070 | $45 | - |
Mar-15 2024 | $301,336,326,070 | $296,698,050,925 | $311,173,232,916 | $308,568,975,691 | $247 | - |
Mar-14 2024 | $308,568,975,691 | $308,281,678,801 | $324,965,857,346 | $308,281,678,801 | $363 | - |