Cap Mercato $2.78T -0.17%
Volume 24o $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Monete 26.158 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-28 2024 $353,398,412,134 $347,843,530,975 $356,346,241,357 $347,843,530,975 $34 -
Mar-27 2024 $347,843,530,975 $329,860,102,719 $349,478,073,896 $336,231,562,201 $672 -
Mar-26 2024 $335,243,616,394 $327,064,332,424 $348,274,502,797 $327,064,332,424 $1,272 -
Mar-25 2024 $313,865,916,900 $286,462,781,209 $317,234,575,000 $286,462,781,209 $682 -
Mar-24 2024 $286,462,781,209 $286,462,781,209 $286,462,781,209 $286,462,781,209 - -
Mar-23 2024 $286,462,781,209 $281,765,769,918 $286,462,781,209 $281,765,769,918 $2 -
Mar-22 2024 $281,765,769,918 $281,765,769,918 $281,765,769,918 $281,765,769,918 - -
Mar-21 2024 $281,765,769,918 $263,416,089,506 $281,765,769,918 $263,416,089,506 $4 -
Mar-20 2024 $263,416,089,506 $256,801,387,869 $264,715,073,924 $264,715,073,924 $2 -
Mar-19 2024 $264,715,073,924 $264,715,073,924 $284,212,669,014 $284,212,669,014 $5 -
Mar-18 2024 $283,621,652,429 $283,621,652,429 $291,604,120,643 $289,534,308,377 $26 -
Mar-17 2024 $298,448,059,949 $292,158,310,062 $298,448,059,949 $292,390,582,218 $47 -
Mar-16 2024 $297,406,473,832 $297,406,473,832 $316,150,562,431 $301,336,326,070 $45 -
Mar-15 2024 $301,336,326,070 $296,698,050,925 $311,173,232,916 $308,568,975,691 $247 -
Mar-14 2024 $308,568,975,691 $308,281,678,801 $324,965,857,346 $308,281,678,801 $363 -

Analisi storica e di mercato del prezzo di POP Coin (POP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 304 giorni, dal giorno 30-05-2023.