Cap Mercado $2.79T
1.36%
Volumen 24h $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solaxy (SOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005187 | $0.00005187 | $0.00005314 | $0.00005296 | $397,887 | - |
| Apr-27 2026 | $0.00005294 | $0.00005211 | $0.00005587 | $0.00005498 | $461,697 | - |
| Apr-26 2026 | $0.00005501 | $0.00005197 | $0.00005509 | $0.00005285 | $426,287 | - |
| Apr-25 2026 | $0.00005284 | $0.00005273 | $0.00005462 | $0.00005274 | $365,788 | - |
| Apr-24 2026 | $0.00005288 | $0.00005219 | $0.00005305 | $0.00005251 | $375,854 | - |
| Apr-23 2026 | $0.00005361 | $0.00005207 | $0.00005397 | $0.00005397 | $397,555 | - |
| Apr-22 2026 | $0.00005459 | $0.00005387 | $0.0000553 | $0.00005387 | $396,983 | - |
| Apr-21 2026 | $0.00005399 | $0.00005251 | $0.00005569 | $0.00005478 | $444,358 | - |
| Apr-20 2026 | $0.00005492 | $0.0000532 | $0.00005531 | $0.00005428 | $486,665 | - |
| Apr-19 2026 | $0.00005454 | $0.00005442 | $0.00006034 | $0.00005571 | $313,613 | - |
| Apr-18 2026 | $0.00005571 | $0.00005571 | $0.00006094 | $0.00006072 | $459,385 | - |
| Apr-17 2026 | $0.0000613 | $0.00006036 | $0.0000636 | $0.00006064 | $427,941 | - |
| Apr-16 2026 | $0.00006064 | $0.00005995 | $0.00006171 | $0.00006132 | $481,226 | - |
| Apr-15 2026 | $0.00006157 | $0.00006123 | $0.00006236 | $0.00006172 | $537,509 | - |
| Apr-14 2026 | $0.00006159 | $0.00006104 | $0.00006373 | $0.0000633 | $565,541 | - |