時価総額 $2.14T
-1.98%
ボリューム24h $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
硬貨
34.665
取引所
204
ライブ
Solaxy (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Solaxy (SOLX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 351 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.000033 | $0.00003194 | $0.00003312 | $0.00003235 | $113,400 | - |
| Jun-07 2026 | $0.00003235 | $0.00003102 | $0.00003287 | $0.00003103 | $210,833 | - |
| Jun-06 2026 | $0.00003103 | $0.00002973 | $0.00003129 | $0.00003109 | $195,167 | - |
| Jun-05 2026 | $0.0000309 | $0.0000303 | $0.00003341 | $0.00003341 | $174,756 | - |
| Jun-04 2026 | $0.00003317 | $0.00003244 | $0.00003395 | $0.00003395 | $164,827 | - |
| Jun-03 2026 | $0.00003388 | $0.00003329 | $0.00003493 | $0.00003418 | $166,143 | - |
| Jun-02 2026 | $0.00003408 | $0.00003408 | $0.00003655 | $0.00003643 | $175,353 | - |
| Jun-01 2026 | $0.00003643 | $0.00003586 | $0.00003738 | $0.00003706 | $182,302 | - |
| May-31 2026 | $0.00003706 | $0.00003669 | $0.00003807 | $0.00003761 | $182,567 | - |
| May-30 2026 | $0.00003762 | $0.00003617 | $0.00003825 | $0.00003626 | $184,493 | - |
| May-29 2026 | $0.00003626 | $0.0000357 | $0.00003677 | $0.00003643 | $175,064 | - |
| May-28 2026 | $0.00003643 | $0.00003626 | $0.00003892 | $0.00003878 | $182,200 | - |
| May-27 2026 | $0.00003878 | $0.00003878 | $0.00004076 | $0.00004076 | $226,710 | - |
| May-26 2026 | $0.00004075 | $0.00004062 | $0.00004341 | $0.00004285 | $207,691 | - |
| May-25 2026 | $0.00004285 | $0.00004282 | $0.00004444 | $0.00004408 | $212,802 | - |