Cap Mercato $2.24T
-0.72%
Volume 24o $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Solaxy (SOLX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Solaxy (SOLX) in Dollaro USD. Questa tabella mostra 394 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00005238 | $0.00005202 | $0.00005311 | $0.00005203 | $49,926 | - |
| Jul-20 2026 | $0.00005207 | $0.0000517 | $0.00005257 | $0.0000518 | $54,266 | - |
| Jul-19 2026 | $0.00005178 | $0.00005159 | $0.00005408 | $0.00005357 | $67,062 | - |
| Jul-18 2026 | $0.00005351 | $0.00005285 | $0.00005358 | $0.00005306 | $81,378 | - |
| Jul-17 2026 | $0.00005315 | $0.0000531 | $0.00005494 | $0.00005493 | $67,836 | - |
| Jul-16 2026 | $0.00005491 | $0.00005341 | $0.00005573 | $0.0000556 | $66,495 | - |
| Jul-15 2026 | $0.00005563 | $0.00005563 | $0.00005827 | $0.00005638 | $92,976 | - |
| Jul-14 2026 | $0.00005607 | $0.00005283 | $0.00005889 | $0.00005317 | $72,900 | - |
| Jul-13 2026 | $0.00005331 | $0.00005331 | $0.00005905 | $0.00005438 | $61,207 | - |
| Jul-12 2026 | $0.00005424 | $0.00005346 | $0.00005516 | $0.00005465 | $74,906 | - |
| Jul-11 2026 | $0.00005482 | $0.00005456 | $0.00005642 | $0.00005576 | $76,270 | - |
| Jul-10 2026 | $0.00005595 | $0.00005515 | $0.00005927 | $0.00005905 | $69,595 | - |
| Jul-09 2026 | $0.00005904 | $0.00005667 | $0.00005952 | $0.00005839 | $69,135 | - |
| Jul-08 2026 | $0.00005859 | $0.00004822 | $0.00006117 | $0.00006034 | $54,954 | - |
| Jul-07 2026 | $0.00006052 | $0.00005004 | $0.00006991 | $0.00005004 | $61,524 | - |