Market Cap $2.04T
-2.27%
Volume 24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
Coins
34.665
Exchanges
204
Live
Solaxy (SOLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Solaxy (SOLX) in USD Dollar. This table shows 372 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00003431 | $0.00003234 | $0.00003455 | $0.0000324 | $67,566 | - |
| Jun-28 2026 | $0.0000324 | $0.00003238 | $0.0000335 | $0.00003295 | $58,062 | - |
| Jun-27 2026 | $0.00003299 | $0.00003279 | $0.00003331 | $0.00003311 | $59,570 | - |
| Jun-26 2026 | $0.00003321 | $0.00003198 | $0.00003323 | $0.00003262 | $80,661 | - |
| Jun-25 2026 | $0.00003264 | $0.00003196 | $0.00003378 | $0.00003273 | $87,427 | - |
| Jun-24 2026 | $0.00003273 | $0.00003073 | $0.0000329 | $0.00003172 | $77,375 | - |
| Jun-23 2026 | $0.00003173 | $0.00003104 | $0.00003232 | $0.00003215 | $72,388 | - |
| Jun-22 2026 | $0.00003217 | $0.00003217 | $0.0000331 | $0.00003256 | $61,299 | - |
| Jun-21 2026 | $0.00003256 | $0.00003252 | $0.00003306 | $0.00003291 | $75,158 | - |
| Jun-20 2026 | $0.0000329 | $0.00003164 | $0.00003304 | $0.00003164 | $49,483 | - |
| Jun-19 2026 | $0.00003163 | $0.00003103 | $0.00003168 | $0.00003136 | $75,237 | - |
| Jun-18 2026 | $0.00003135 | $0.00003061 | $0.00003198 | $0.00003181 | $61,172 | - |
| Jun-17 2026 | $0.00003181 | $0.00003119 | $0.00003234 | $0.00003201 | $59,917 | - |
| Jun-16 2026 | $0.00003198 | $0.00003134 | $0.00003243 | $0.00003232 | $64,503 | - |
| Jun-15 2026 | $0.00003239 | $0.00003213 | $0.0000331 | $0.00003261 | $74,123 | - |