Cap Marché $2.64T
-3.15%
Volume 24h $139.97B
-32.28%
BTC % 58.51%
3.48%
ETH % 9.71%
2.78%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
6 Secondes depuis
Prix historiques de Solaxy (SOLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00004633 | $0.00004585 | $0.00004633 | $0.00004617 | $589,775 | - |
| May-18 2026 | $0.00004589 | $0.00004532 | $0.00004863 | $0.00004863 | $582,133 | - |
| May-17 2026 | $0.00004981 | $0.0000497 | $0.00005009 | $0.00004984 | $606,379 | - |
| May-16 2026 | $0.00004984 | $0.00004912 | $0.00005067 | $0.00005029 | $568,712 | - |
| May-15 2026 | $0.00005025 | $0.00005012 | $0.00005283 | $0.00005283 | $718,253 | - |
| May-14 2026 | $0.00005288 | $0.0000516 | $0.00005348 | $0.00005204 | $705,154 | - |
| May-13 2026 | $0.00005186 | $0.00005112 | $0.00005288 | $0.00005187 | $704,323 | - |
| May-12 2026 | $0.00005213 | $0.00005209 | $0.0000539 | $0.0000539 | $660,548 | - |
| May-11 2026 | $0.00005385 | $0.00005383 | $0.00005526 | $0.00005526 | $717,454 | - |
| May-10 2026 | $0.00005485 | $0.00005449 | $0.00005589 | $0.00005497 | $685,897 | - |
| May-09 2026 | $0.00005498 | $0.0000543 | $0.0000554 | $0.0000554 | $637,593 | - |
| May-08 2026 | $0.00005485 | $0.00005421 | $0.00005559 | $0.0000545 | $710,817 | - |
| May-07 2026 | $0.00005425 | $0.00005425 | $0.00005668 | $0.00005536 | $663,473 | - |
| May-06 2026 | $0.00005534 | $0.00005392 | $0.00005733 | $0.00005392 | $478,761 | - |
| May-05 2026 | $0.00005416 | $0.00005416 | $0.00005567 | $0.00005455 | $480,211 | - |