시가총액 $2.71T
-1.05%
볼륨 24시간 $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
코인
34.542
+6
거래소
885
마지막 업데이트
3 의사록 전에
Solaxy (SOLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005187 | $0.00005187 | $0.00005314 | $0.00005296 | $397,887 | - |
| Apr-27 2026 | $0.00005294 | $0.00005211 | $0.00005587 | $0.00005498 | $461,697 | - |
| Apr-26 2026 | $0.00005501 | $0.00005197 | $0.00005509 | $0.00005285 | $426,287 | - |
| Apr-25 2026 | $0.00005284 | $0.00005273 | $0.00005462 | $0.00005274 | $365,788 | - |
| Apr-24 2026 | $0.00005288 | $0.00005219 | $0.00005305 | $0.00005251 | $375,854 | - |
| Apr-23 2026 | $0.00005361 | $0.00005207 | $0.00005397 | $0.00005397 | $397,555 | - |
| Apr-22 2026 | $0.00005459 | $0.00005387 | $0.0000553 | $0.00005387 | $396,983 | - |
| Apr-21 2026 | $0.00005399 | $0.00005251 | $0.00005569 | $0.00005478 | $444,358 | - |
| Apr-20 2026 | $0.00005492 | $0.0000532 | $0.00005531 | $0.00005428 | $486,665 | - |
| Apr-19 2026 | $0.00005454 | $0.00005442 | $0.00006034 | $0.00005571 | $313,613 | - |
| Apr-18 2026 | $0.00005571 | $0.00005571 | $0.00006094 | $0.00006072 | $459,385 | - |
| Apr-17 2026 | $0.0000613 | $0.00006036 | $0.0000636 | $0.00006064 | $427,941 | - |
| Apr-16 2026 | $0.00006064 | $0.00005995 | $0.00006171 | $0.00006132 | $481,226 | - |
| Apr-15 2026 | $0.00006157 | $0.00006123 | $0.00006236 | $0.00006172 | $537,509 | - |
| Apr-14 2026 | $0.00006159 | $0.00006104 | $0.00006373 | $0.0000633 | $565,541 | - |