Cap Mercado $2.74T
1.17%
Volumen 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Based Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $4,172,838,196,770,500 | $4,145,640,260,409,699 | $4,519,260,592,673,501 | $4,226,348,321,084,199 | $6,876 | - |
| Apr-28 2026 | $4,233,486,764,690,599 | $4,233,486,764,690,599 | $4,694,591,630,461,701 | $4,678,531,337,662,501 | $5,703 | - |
| Apr-27 2026 | $4,654,975,918,716,301 | $4,550,226,919,469,501 | $4,935,239,143,439,001 | $4,760,388,751,311,301 | $4,393 | - |
| Apr-26 2026 | $4,843,563,837,485,501 | $4,739,423,615,668,701 | $5,066,756,307,875,301 | $4,970,362,745,354,501 | $5,456 | - |
| Apr-25 2026 | $4,969,616,746,295,801 | $4,933,806,946,191,901 | $5,080,398,848,785,501 | $5,040,293,852,989,201 | $2,411 | - |
| Apr-24 2026 | $5,040,304,778,533,601 | $4,875,594,203,071,601 | $5,147,558,674,586,101 | $5,060,045,936,706,101 | - | - |
| Apr-23 2026 | $5,080,927,780,390,101 | $5,022,510,417,892,601 | $5,349,495,549,144,501 | $5,255,906,988,200,301 | $4,475 | - |
| Apr-22 2026 | $5,396,712,416,245,001 | $5,100,977,984,050,401 | $5,582,390,066,295,801 | $5,100,977,984,050,401 | $8,684 | - |
| Apr-21 2026 | $5,080,806,754,592,101 | $5,080,486,458,254,901 | $5,375,970,444,275,001 | $5,280,104,100,141,401 | $1 | - |
| Apr-20 2026 | $5,195,425,095,916,901 | $4,958,220,242,726,001 | $5,273,011,339,581,601 | $4,960,507,347,583,901 | $3,563 | - |
| Apr-19 2026 | $4,965,441,836,288,901 | $4,737,174,515,429,301 | $5,019,281,782,444,001 | $4,893,477,371,600,501 | $7,907 | - |
| Apr-18 2026 | $4,994,310,284,345,301 | $4,994,310,284,345,301 | $5,483,599,896,547,501 | $5,443,423,826,197,001 | $7,841 | - |
| Apr-17 2026 | $5,460,542,191,013,801 | $5,163,664,739,046,201 | $5,654,184,916,299,601 | $5,618,268,305,638,801 | $12,849 | - |
| Apr-16 2026 | $5,558,551,992,925,301 | $4,499,141,234,016,900 | $5,715,854,644,948,101 | $4,499,142,459,908,600 | $20,383 | - |
| Apr-15 2026 | $4,491,484,777,657,799 | $4,212,054,386,978,000 | $4,491,484,777,657,799 | $4,308,547,806,107,799 | $2,681 | - |