Cap Mercado $2.11T
-2.58%
Volumen 24h $82.83B
-5.61%
BTC % 58.1338%
-0%
ETH % 9.26531%
-0.7%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Based Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Based Pepe (PEPE) en Dólar USD. Esta tabla muestra 631 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0001196 | $0.0001176 | $0.000123 | $0.000121 | $53,613 | - |
| Jun-08 2026 | $0.0001227 | $0.0001006 | $0.0001317 | $0.0001025 | $55,501 | - |
| Jun-07 2026 | $0.0001018 | $0.0001007 | $0.0001121 | $0.0001094 | $53,809 | - |
| Jun-06 2026 | $0.0001121 | $0.0001089 | $0.0001169 | $0.0001161 | $51,228 | - |
| Jun-05 2026 | $0.0001167 | $0.0001159 | $0.0001169 | $0.0001167 | $56,829 | - |
| Jun-04 2026 | $0.0001158 | $0.0001155 | $0.0001198 | $0.0001198 | $53,775 | - |
| Jun-03 2026 | $0.0001156 | $0.0001104 | $0.0001195 | $0.000114 | $53,582 | - |
| Jun-02 2026 | $0.0001144 | $0.0001129 | $0.0001241 | $0.0001228 | $48,303 | - |
| Jun-01 2026 | $0.000122 | $0.000122 | $0.0001342 | $0.00013339 | $53,233 | - |
| May-31 2026 | $0.00013119 | $0.0001308 | $0.0001342 | $0.0001342 | $51,442 | - |
| May-30 2026 | $0.0001329 | $0.0001307 | $0.0001342 | $0.0001316 | $55,127 | - |
| May-29 2026 | $0.0001315 | $0.0001228 | $0.0001359 | $0.000128 | $57,175 | - |
| May-28 2026 | $0.00012769 | $0.00012549 | $0.0001373 | $0.000134 | $48,953 | - |
| May-27 2026 | $0.0001362 | $0.0001337 | $0.00014789 | $0.0001471 | $55,359 | - |
| May-26 2026 | $0.0001464 | $0.00013549 | $0.0001518 | $0.0001504 | $58,582 | - |