Cap Mercado $2.65T
0.88%
Volumen 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
32 Segundos atrás
Precios Históricos de Based Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000004176585654644601 | $0.0000000037317723475552 | $0.000000004540416074168601 | $0.000000004429371450055999 | $21,487 | - |
| May-18 2026 | $0.0000000043110799650521 | $0.0000000043110799650521 | $0.000000004354463769877699 | $0.0000000043324882928571 | $7,467 | - |
| May-17 2026 | $0.0000000041171763923537 | $0.0000000041171763923537 | $0.000000004316882626749599 | $0.000000004208456591884199 | $2,292 | - |
| May-16 2026 | $0.000000004280269472602099 | $0.0000000040252579962875 | $0.000000004280269472602099 | $0.000000004128740905712301 | $3,746 | - |
| May-15 2026 | $0.000000004193759653545601 | $0.000000004049848161624701 | $0.0000000044986237315631 | $0.0000000044986237315631 | $18,699 | - |
| May-14 2026 | $0.000000004419037378038599 | $0.0000000043286265822865 | $0.000000004537896144972401 | $0.0000000043286265822865 | $1,742 | - |
| May-13 2026 | $0.000000004415035545200401 | $0.000000004306413730771799 | $0.000000004590423257611001 | $0.000000004381580524404601 | $2,979 | - |
| May-12 2026 | $0.0000000043943175085042 | $0.000000004346262938519201 | $0.000000004630385411140201 | $0.000000004624489267092101 | - | - |
| May-11 2026 | $0.000000004534668736301501 | $0.000000004534668736301501 | $0.000000004826999685017601 | $0.000000004772771729981701 | $5,326 | - |
| May-10 2026 | $0.000000004865544865478001 | $0.0000000044887973701925 | $0.000000004886360606600501 | $0.000000004550783057513101 | $8,538 | - |
| May-09 2026 | $0.000000004546768169583101 | $0.0000000042036283939342 | $0.000000004550249472111601 | $0.0000000042036283939342 | $6,966 | - |
| May-08 2026 | $0.000000004209984185895799 | $0.0000000041405826182532 | $0.0000000044611927984205 | $0.0000000044611927984205 | $5,617 | - |
| May-07 2026 | $0.000000004392991926767199 | $0.000000004392991926767199 | $0.000000004535679752128801 | $0.000000004483869844137701 | $3,597 | - |
| May-06 2026 | $0.000000004485870533710001 | $0.000000004485870533710001 | $0.000000004712112796522801 | $0.000000004524546007036301 | $11,592 | - |
| May-05 2026 | $0.000000004326862723607501 | $0.0000000041944509250915 | $0.000000004416752498382901 | $0.0000000042766907517253 | $7,734 | - |