Рыночная кепка $2.76T
-1.45%
Объем 24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
Монеты
34.533
+2
Биржи
885
Последнее обновление
3 минут тому назад
Based Pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $4,843,563,837,485,501 | $4,739,423,615,668,701 | $5,066,756,307,875,301 | $4,970,362,745,354,501 | $5,456 | - |
| Apr-25 2026 | $4,969,616,746,295,801 | $4,933,806,946,191,901 | $5,080,398,848,785,501 | $5,040,293,852,989,201 | $2,411 | - |
| Apr-24 2026 | $5,040,304,778,533,601 | $4,875,594,203,071,601 | $5,147,558,674,586,101 | $5,060,045,936,706,101 | - | - |
| Apr-23 2026 | $5,080,927,780,390,101 | $5,022,510,417,892,601 | $5,349,495,549,144,501 | $5,255,906,988,200,301 | $4,475 | - |
| Apr-22 2026 | $5,396,712,416,245,001 | $5,100,977,984,050,401 | $5,582,390,066,295,801 | $5,100,977,984,050,401 | $8,684 | - |
| Apr-21 2026 | $5,080,806,754,592,101 | $5,080,486,458,254,901 | $5,375,970,444,275,001 | $5,280,104,100,141,401 | $1 | - |
| Apr-20 2026 | $5,195,425,095,916,901 | $4,958,220,242,726,001 | $5,273,011,339,581,601 | $4,960,507,347,583,901 | $3,563 | - |
| Apr-19 2026 | $4,965,441,836,288,901 | $4,737,174,515,429,301 | $5,019,281,782,444,001 | $4,893,477,371,600,501 | $7,907 | - |
| Apr-18 2026 | $4,994,310,284,345,301 | $4,994,310,284,345,301 | $5,483,599,896,547,501 | $5,443,423,826,197,001 | $7,841 | - |
| Apr-17 2026 | $5,460,542,191,013,801 | $5,163,664,739,046,201 | $5,654,184,916,299,601 | $5,618,268,305,638,801 | $12,849 | - |
| Apr-16 2026 | $5,558,551,992,925,301 | $4,499,141,234,016,900 | $5,715,854,644,948,101 | $4,499,142,459,908,600 | $20,383 | - |
| Apr-15 2026 | $4,491,484,777,657,799 | $4,212,054,386,978,000 | $4,491,484,777,657,799 | $4,308,547,806,107,799 | $2,681 | - |
| Apr-14 2026 | $4,304,775,977,040,401 | $4,218,428,812,187,901 | $4,401,623,185,240,299 | $4,289,023,985,277,999 | $2,012 | - |
| Apr-13 2026 | $4,251,823,272,537,199 | $3,883,098,257,628,601 | $4,251,823,272,537,199 | $3,962,920,003,768,399 | $2,872 | - |
| Apr-12 2026 | $3,962,920,181,302,899 | $3,945,418,477,778,799 | $4,192,336,917,188,801 | $4,112,794,299,581,699 | $4,895 | - |