Market Cap $2.14T
2.37%
Volume 24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
Coins
34.665
Exchanges
204
Live
Based Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Based Pepe (PEPE) in USD Dollar. This table shows 628 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0001121 | $0.0001089 | $0.0001169 | $0.0001161 | $51,228 | - |
| Jun-05 2026 | $0.0001167 | $0.0001159 | $0.0001169 | $0.0001167 | $56,829 | - |
| Jun-04 2026 | $0.0001158 | $0.0001155 | $0.0001198 | $0.0001198 | $53,775 | - |
| Jun-03 2026 | $0.0001156 | $0.0001104 | $0.0001195 | $0.000114 | $53,582 | - |
| Jun-02 2026 | $0.0001144 | $0.0001129 | $0.0001241 | $0.0001228 | $48,303 | - |
| Jun-01 2026 | $0.000122 | $0.000122 | $0.0001342 | $0.00013339 | $53,233 | - |
| May-31 2026 | $0.00013119 | $0.0001308 | $0.0001342 | $0.0001342 | $51,442 | - |
| May-30 2026 | $0.0001329 | $0.0001307 | $0.0001342 | $0.0001316 | $55,127 | - |
| May-29 2026 | $0.0001315 | $0.0001228 | $0.0001359 | $0.000128 | $57,175 | - |
| May-28 2026 | $0.00012769 | $0.00012549 | $0.0001373 | $0.000134 | $48,953 | - |
| May-27 2026 | $0.0001362 | $0.0001337 | $0.00014789 | $0.0001471 | $55,359 | - |
| May-26 2026 | $0.0001464 | $0.00013549 | $0.0001518 | $0.0001504 | $58,582 | - |
| May-25 2026 | $0.0001502 | $0.0001498 | $0.0001659 | $0.000153 | $48,255 | - |
| May-24 2026 | $0.0001518 | $0.00013439 | $0.00015349 | $0.00013669 | $57,605 | - |
| May-23 2026 | $0.0000000039244496595798 | $0.0000000036889225943368 | $0.0000000039244496595798 | $0.000000003752071703869301 | $3,695 | - |