Market Cap $2.76T
-1.45%
Volume 24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
Coins
34.533
+2
Exchanges
885
Last update
3 Seconds ago
Based Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000000004843563837485501 | $0.000000004739423615668701 | $0.000000005066756307875301 | $0.000000004970362745354501 | $5,456 | - |
| Apr-25 2026 | $0.000000004969616746295801 | $0.000000004933806946191901 | $0.000000005080398848785501 | $0.000000005040293852989201 | $2,411 | - |
| Apr-24 2026 | $0.000000005040304778533601 | $0.000000004875594203071601 | $0.000000005147558674586101 | $0.000000005060045936706101 | - | - |
| Apr-23 2026 | $0.000000005080927780390101 | $0.000000005022510417892601 | $0.000000005349495549144501 | $0.000000005255906988200301 | $4,475 | - |
| Apr-22 2026 | $0.000000005396712416245001 | $0.000000005100977984050401 | $0.000000005582390066295801 | $0.000000005100977984050401 | $8,684 | - |
| Apr-21 2026 | $0.000000005080806754592101 | $0.000000005080486458254901 | $0.000000005375970444275001 | $0.000000005280104100141401 | $1 | - |
| Apr-20 2026 | $0.000000005195425095916901 | $0.000000004958220242726001 | $0.000000005273011339581601 | $0.000000004960507347583901 | $3,563 | - |
| Apr-19 2026 | $0.000000004965441836288901 | $0.000000004737174515429301 | $0.000000005019281782444001 | $0.000000004893477371600501 | $7,907 | - |
| Apr-18 2026 | $0.000000004994310284345301 | $0.000000004994310284345301 | $0.000000005483599896547501 | $0.000000005443423826197001 | $7,841 | - |
| Apr-17 2026 | $0.000000005460542191013801 | $0.000000005163664739046201 | $0.000000005654184916299601 | $0.000000005618268305638801 | $12,849 | - |
| Apr-16 2026 | $0.000000005558551992925301 | $0.0000000044991412340169 | $0.000000005715854644948101 | $0.0000000044991424599086 | $20,383 | - |
| Apr-15 2026 | $0.000000004491484777657799 | $0.000000004212054386978 | $0.000000004491484777657799 | $0.000000004308547806107799 | $2,681 | - |
| Apr-14 2026 | $0.000000004304775977040401 | $0.000000004218428812187901 | $0.000000004401623185240299 | $0.000000004289023985277999 | $2,012 | - |
| Apr-13 2026 | $0.000000004251823272537199 | $0.000000003883098257628601 | $0.000000004251823272537199 | $0.000000003962920003768399 | $2,872 | - |
| Apr-12 2026 | $0.000000003962920181302899 | $0.000000003945418477778799 | $0.000000004192336917188801 | $0.000000004112794299581699 | $4,895 | - |