Cap Mercato $2.82T
-0.54%
Volume 24o $185.14B
4.75%
BTC % 56.48%
-0.28%
ETH % 9.67%
0.62%
Monete
34.626
+10
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Banxchange
1651
BXE
|
$0.009712 | -1.92% | -2.4% | -11.39% |
30g
-32.95%
60g
-27.52%
90g
-46.97%
|
Open $0.010389
Min. $0.00960655
Mass. $0.010389
|
$96.35K 9.92M BXE | $2.92M |
|
||
| 1652 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1652
IJHon
|
$73.55 | 0.19% | -0.15% | -1.89% |
30g
3.51%
60g
8.39%
90g
3.84%
|
Open $73.50
Min. $73.34
Mass. $73.75
|
$803.15K 10.92K IJHon | $2.98M |
|
||
| 1653 |
Gearbox Protocol
1653
GEAR
|
$0.000298 | - | -6.42% | 1.51% |
30g
2.35%
60g
-10.77%
90g
-24%
|
Open $0.00030754
Min. $0.0002975
Mass. $0.00032189
|
$1.22K 4.10M GEAR | $2.98M |
|
||
| 1654 |
Pluton
1654
PLU
|
$0.188950 | 8.15% | 20.37% | 21.68% |
30g
35.69%
60g
28.98%
90g
43.69%
|
Open $0.155624
Min. $0.155624
Mass. $0.245743
|
$1.15M 6.07M PLU | $3.21M |
|
||
| 1655 |
Magma
1655
GMON
|
$0.030771 | 0.49% | -5.72% | -10.58% |
30g
-13.44%
60g
35.24%
90g
55.3%
|
Open $0.032705
Min. $0.030619
Mass. $0.033191
|
$51.00 1.66K GMON | $2.96M |
|
||
| 1656 |
RETARDIO
1656
RETARDIO
|
$0.002953 | -2.5% | -11.23% | 19.86% |
30g
85.79%
60g
68.34%
90g
87.26%
|
Open $0.00336738
Min. $0.00295275
Mass. $0.00336773
|
$761.97K 258.05M RETARDIO | $2.88M |
|
||
| 1657 |
axlUSDC
1657
axlUSDC
|
$0.9996 | -0.04% | 0.05% | -0.01% |
30g
0.01%
60g
-0.01%
90g
-0.01%
|
Open $0.9997
Min. $0.9985
Mass. $1.0004
|
$1.76M 1.76M axlUSDC | $2.95M |
|
||
| 1658 |
ZenChain
1658
ZTC
|
$0.000529 | 0.3% | -0.09% | 2.16% |
30g
-23.68%
60g
-47.2%
90g
-58.52%
|
Open $0.00052907
Min. $0.00052765
Mass. $0.00053245
|
$1.27M 2.40B ZTC | $2.95M |
|
||
| 1659 |
Footballcoin
1659
XFC
|
$0.007438 | - | -0.09% | -0.44% |
30g
0.66%
60g
3.22%
90g
-0.45%
|
Open $0.00745261
Min. $0.00743065
Mass. $0.00746249
|
$42.36K 5.69M XFC | $2.94M |
|
||
| 1660 |
Rarible
1660
RARI
|
$0.150399 | -0.19% | -2.24% | -3.17% |
30g
-1.03%
60g
1.09%
90g
-28.32%
|
Open $0.15383
Min. $0.150398
Mass. $0.157505
|
$302.05K 2.01M RARI | $2.93M |
|
||
| 1661 |
Veno Finance
1661
VNO
|
$0.006208 | 0.3% | -1.95% | 5.73% |
30g
26.83%
60g
18.24%
90g
4.59%
|
Open $0.00651686
Min. $0.0061886
Mass. $0.00656182
|
$2.01K 324.08K VNO | $2.95M |
|
||
| 1662 |
Adappter Token
1662
ADP
|
$0.000626 | 0.04% | -0.26% | 0.98% |
30g
6.01%
60g
11.53%
90g
-0.06%
|
Open $0.00062774
Min. $0.00062476
Mass. $0.00065208
|
$116.35K 185.99M ADP | $2.93M |
|
||
| 1663 |
Mr Miggles
1663
MIGGLES
|
$0.003069 | 0.25% | -2.22% | 24.54% |
30g
9.01%
60g
-10.66%
90g
-4.31%
|
Open $0.00314294
Min. $0.0030609
Mass. $0.00329562
|
$209.50K 68.27M MIGGLES | $2.94M |
|
||
| 1664 |
BitForex Token
1664
BF
|
$0.000680 | - | - | - |
30g
-
60g
-37.85%
90g
-37.85%
|
Open $0.00068025
Min. $0.00068025
Mass. $0.00068025
|
- - | $2.92M |
|
||
| 1665 |
Palantir Technologies Tokenized Stock (Ondo)
1665
PLTRon
|
$130.17 | -0.76% | -2.8% | -2.55% |
30g
-2.36%
60g
-13.22%
90g
1.9%
|
Open $135.26
Min. $130.03
Mass. $137.66
|
$7.43M 57.06K PLTRon | $2.89M |
|
||
| 1666 |
Attila
1666
ATT
|
$0.001045 | -0.04% | 0.05% | 23.46% |
30g
22.86%
60g
-19.34%
90g
-21.08%
|
Open $0.00104389
Min. $0.00104389
Mass. $0.00104677
|
- - | $2.91M |
|
||
| 1667 |
Nexa
1667
NEXA
|
$0.00000050 | 0.85% | 0.23% | 3.21% |
30g
-11.19%
60g
15.91%
90g
16.57%
|
Open $0.0000004939
Min. $0.000000493
Mass. $0.000000499
|
$26.45K 53.00B NEXA | $2.93M |
|
||
| 1668 |
Kori The Pom
1668
KORI
|
$0.002869 | -0.74% | 7.31% | 112.78% |
30g
268.46%
60g
123.66%
90g
101.88%
|
Open $0.00266501
Min. $0.00252264
Mass. $0.00304274
|
$2.51M 876.07M KORI | $2.87M |
|
||
| 1669 |
PopChest
1669
POPC
|
$0.001801 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00179504
Min. $0.00177369
Mass. $0.00184605
|
$53.46K - | $2.88M |
|
||
| 1670 |
Verse World
1670
VERSE
|
$0.028875 | 0.41% | -1.37% | 4.5% |
30g
13.27%
60g
-4.06%
90g
-28.51%
|
Open $0.029364
Min. $0.028756
Mass. $0.029493
|
$430.75K 14.92M VERSE | $2.89M |
|
||
| 1671 |
ASML Holding NV Tokenized Stock (Ondo)
1671
ASMLon
|
$1,585.03 | 1.18% | 5.56% | 3.39% |
30g
7.02%
60g
17.1%
90g
12%
|
Open $1,507.50
Min. $1,488.46
Mass. $1,585.03
|
$3.04M 1.92K ASMLon | $2.90M |
|
||
| 1672 |
Reef
1672
REEF
|
$0.000079 | -0.17% | -1.21% | 6.21% |
30g
14.32%
60g
4.98%
90g
-11.3%
|
Open $0.00007966
Min. $0.00007706
Mass. $0.00008091
|
$977.32K 12.41B REEF | $2.86M |
|
||
| 1673 |
Roam
1673
ROAM
|
$0.008106 | -1.35% | -16.36% | -31.5% |
30g
-60.19%
60g
-76.59%
90g
-67.78%
|
Open $0.0099611
Min. $0.00810644
Mass. $0.0099611
|
$1.44M 177.76M ROAM | $2.82M |
|
||
| 1674 |
sudeng
1674
HIPPO
|
$0.000287 | 0.25% | -8.18% | 51.8% |
30g
52.23%
60g
-54.92%
90g
-52.88%
|
Open $0.00031239
Min. $0.00028265
Mass. $0.00033093
|
$2.76M 9.60B HIPPO | $2.87M |
|
||
| 1675 |
Sharp
1675
SHARP
|
$0.001065 | 0.13% | -1.12% | -3.87% |
30g
-0.09%
60g
-31.06%
90g
-84.43%
|
Open $0.0010728
Min. $0.00105877
Mass. $0.00109938
|
$117.79K 110.61M SHARP | $2.86M |
|
||
| 1676 |
IBStoken
1676
IBSTK
|
$0.000709 | -0.07% | -0.06% | -2.35% |
30g
-3.58%
60g
-1.79%
90g
-3.67%
|
Open $0.00071022
Min. $0.00070835
Mass. $0.00071022
|
$129.06K 181.93M IBSTK | $2.86M |
|
||
| 1677 |
KiboShib
1677
KIBSHI
|
$0.00000283 | -0.69% | -11.75% | -29.83% |
30g
-31.4%
60g
-37.69%
90g
-18.54%
|
Open $0.000003248
Min. $0.000002829
Mass. $0.000003256
|
$624.54K 220.76B KIBSHI | $2.83M |
|
||
| 1678 |
dHedge DAO
1678
DHT
|
$0.048916 | -6.15% | 1.52% | -6.66% |
30g
-38.2%
60g
-38.62%
90g
-30.72%
|
Open $0.047935
Min. $0.047935
Mass. $0.057924
|
$1.05K 21.44K DHT | $2.66M |
|
||
| 1679 |
Allo
1679
RWA
|
$0.001571 | -0.22% | 1.04% | 0.91% |
30g
-10.47%
60g
-23.13%
90g
-17.96%
|
Open $0.00156604
Min. $0.00154838
Mass. $0.00160098
|
$582.56K 370.91M RWA | $2.83M |
|
||
| 1680 |
Guild of Guardians
1680
GOG
|
$0.003331 | - | -0.81% | -11.02% |
30g
-10.07%
60g
-4.22%
90g
30.71%
|
Open $0.0033475
Min. $0.00332928
Mass. $0.00335896
|
$1.64K 493.71K GOG | $2.82M |
|
||
| 1681 |
Ai Xovia
1681
AIX
|
$0.774452 | 0.49% | -2.66% | 7.04% |
30g
-46.35%
60g
-73.99%
90g
-70.01%
|
Open $0.801018
Min. $0.769883
Mass. $0.804485
|
$668.42K 863.09K AIX | $2.81M |
|
||
| 1682 |
McDonalds Tokenized Stock (Ondo)
1682
MCDon
|
$279.38 | -0.04% | -0.5% | -2.38% |
30g
-9.11%
60g
-15.36%
90g
-16.08%
|
Open $281.00
Min. $278.38
Mass. $281.20
|
$725.32K 2.60K MCDon | $2.79M |
|
||
| 1683 |
Alitas
1683
ALT
|
$0.007556 | 0.49% | -3.52% | -7.45% |
30g
10.42%
60g
0.63%
90g
-14.91%
|
Open $0.00802816
Min. $0.00751125
Mass. $0.00803947
|
$11.49K 1.52M ALT | $2.80M |
|
||
| 1684 |
DAOBase
1684
DAOBASE1
|
$0.016019 | 0.06% | 0.88% | 4.11% |
30g
124.56%
60g
220.78%
90g
145.84%
|
Open $0.015815
Min. $0.015815
Mass. $0.016205
|
$4.12K 256.92K DAOBASE1 | $2.78M |
|
||
| 1685 |
Decentrawood
1685
DEOD
|
$0.005964 | -0.26% | -0.46% | 10.25% |
30g
-9.56%
60g
-30.71%
90g
5.68%
|
Open $0.00609158
Min. $0.00588406
Mass. $0.00609158
|
$267.01K 44.77M DEOD | $2.77M |
|
||
| 1686 |
Mayflower AI
1686
MAY
|
$0.007444 | 16.35% | 15.99% | 23.39% |
30g
18.4%
60g
-20.19%
90g
-24.01%
|
Open $0.00637296
Min. $0.00627455
Mass. $0.00780341
|
$2.34M 313.76M MAY | $3.23M |
|
||
| 1687 |
Chevron Tokenized Stock (Ondo)
1687
CVXon
|
$187.48 | - | -0.84% | -0.04% |
30g
-3.08%
60g
-6.38%
90g
1.88%
|
Open $188.72
Min. $187.25
Mass. $189.07
|
$3.10M 16.52K CVXon | $2.77M |
|
||
| 1688 |
Kendu
1688
KENDU
|
$0.00000284 | -2.56% | -1.75% | -12.19% |
30g
-11.75%
60g
-11.96%
90g
-28.43%
|
Open $0.000002945
Min. $0.000002842
Mass. $0.0000029569
|
$14.97K 5.27B KENDU | $2.70M |
|
||
| 1689 |
AGENDA 47
1689
A47
|
$0.002763 | - | -0.85% | 0.06% |
30g
-21.74%
60g
-40.94%
90g
-27.76%
|
Open $0.00279004
Min. $0.00275779
Mass. $0.00279004
|
$16.71K 6.05M A47 | $2.76M |
|
||
| 1690 |
League of Traders
1690
LOT
|
$0.007580 | 0.13% | 0.68% | 1.08% |
30g
9.13%
60g
-3.2%
90g
1.42%
|
Open $0.00755776
Min. $0.00751676
Mass. $0.0077696
|
$240.86K 31.77M LOT | $2.77M |
|
||
| 1691 |
SIGMA
1691
SIGMA
|
$0.003066 | 0.36% | -18.46% | 27.99% |
30g
57.85%
60g
36.89%
90g
90.42%
|
Open $0.00396442
Min. $0.00295894
Mass. $0.00399501
|
$1.11M 362.62M SIGMA | $2.76M |
|
||
| 1692 |
BORGY
1692
BORGY
|
$0.000035 | - | -0.11% | -11.71% |
30g
-9.5%
60g
-20.93%
90g
-16.97%
|
Open $0.00003544
Min. $0.00003476
Mass. $0.00003572
|
- - | $2.75M |
|
||
| 1693 |
Block
1693
BLOCKSTREETX1
|
$0.005991 | 0.47% | 0.25% | -4.15% |
30g
45.1%
60g
0.33%
90g
-14.38%
|
Open $0.00596542
Min. $0.0057295
Mass. $0.00608149
|
$482.11K 80.47M BLOCKSTREETX1 | $2.76M |
|
||
| 1694 |
NUMINE
1694
NUMI
|
$0.013129 | 0.09% | -0.19% | 6.82% |
30g
-60.88%
60g
-71.71%
90g
-70.32%
|
Open $0.013257
Min. $0.013106
Mass. $0.013257
|
$163.73K 12.47M NUMI | $2.74M |
|
||
| 1695 |
Botto
1695
BOTTO
|
$0.059904 | -0.34% | 0.82% | -1% |
30g
-5.8%
60g
14.14%
90g
22.16%
|
Open $0.060105
Min. $0.058868
Mass. $0.061013
|
$63.23K 1.06M BOTTO | $2.73M |
|
||
| 1696 |
Troll (New)
1696
TROLL
|
$0.0000000020 | 0.46% | -8.71% | -15.48% |
30g
123.69%
60g
135.01%
90g
119.14%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$174.77K 87.38T TROLL | $2.74M |
|
||
| 1697 |
Luxxcoin
1697
LUXXCOIN1
|
$0.001191 | 0.06% | -3.6% | 3.03% |
30g
-13.05%
60g
41.93%
90g
49.42%
|
Open $0.00122864
Min. $0.00118656
Mass. $0.00125109
|
$2.43M 2.04B LUXXCOIN1 | $2.73M |
|
||
| 1698 |
OciCat
1698
OCICAT
|
$0.0000000080 | 1.16% | -10.62% | 35.84% |
30g
48.22%
60g
56.05%
90g
42.33%
|
Open $0.000000009000000000000001
Min. $0.000000008
Mass. $0.0000000109
|
$51.79K 6.47T OCICAT | $2.76M |
|
||
| 1699 |
Measurable Data Token
1699
MDT
|
$0.003757 | -6.72% | -1.34% | -13.34% |
30g
-46.58%
60g
-65.21%
90g
-65.52%
|
Open $0.00378055
Min. $0.00373843
Mass. $0.00402913
|
$375.55K 99.96M MDT | $2.54M |
|
||
| 1700 |
Tharwa
1700
TRWA
|
$0.000389 | 0.02% | 1.47% | 11.43% |
30g
0.62%
60g
11.94%
90g
-18.26%
|
Open $0.00038451
Min. $0.00038238
Mass. $0.00039382
|
$131.13K 337.48M TRWA | $2.72M |
|
34.626 Valute monitorate - Pagina
34 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.