Cap Mercato $2.57T 0.14%
Volume 24o $59.97B -30.84%
BTC % 60.0551% 0.26%
ETH % 9.86644% -0.82%
Monete 34.665
Scambi 875
In tempo reale

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1651
HyperGPT
HyperGPT
1651
HGPT
$0.002129 -0.1517% -0.9264% -16.18%
30g -15.56%
60g 0.4%
90g -7.27%
Open $0.00215043
Min. $0.00212899
Mass. $0.00217039
$175.39K 82.36M HGPT $1.95M
1652
GemHUB
GemHUB
1652
GHUB
$0.004845 -0.53% -2.12% -3.8%
30g -14.38%
60g -24.89%
90g -42.82%
Open $0.00488653
Min. $0.00484466
Mass. $0.00499163
$150.52K 31.07M GHUB $1.95M
1653
CUDIS
CUDIS
1653
CUDIS
$0.007778 1.2294% -3.5816% -13.03%
30g -4.46%
60g -0.41%
90g -28%
Open $0.00774451
Min. $0.0076804
Mass. $0.00812242
$1.39M 178.99M CUDIS $1.93M
1654
Wat
Wat
1654
WAT
$0.00000463 1.0687% 0.41% -7.87%
30g -27.44%
60g 9.48%
90g 27.74%
Open $0.000004631
Min. $0.000004532
Mass. $0.000004665
$15.64K 3.38B WAT $1.95M
1655
Radiant
Radiant
1655
RXD
$0.000094 1.01% 10.41% 3.05%
30g -10.41%
60g -7.4%
90g -2.71%
Open $0.00008498
Min. $0.00008498
Mass. $0.00009384
$57.66K 614.47M RXD $1.94M
1656 $0.002002 - 1.78% -0.76%
30g -1.82%
60g -11.35%
90g -8.45%
Open $0.00196674
Min. $0.00196674
Mass. $0.0020019
- - $1.94M
1657 $0.020099 - 3.89% -21.98%
30g -47.84%
60g -37.93%
90g -43.31%
Open $0.019005
Min. $0.019005
Mass. $0.020246
- - $1.93M
1658 $0.002139 1.91% 42.64% 132.58%
30g 278.01%
60g 307.62%
90g 307.4%
Open $0.0014323
Min. $0.0014323
Mass. $0.00213894
$387.01K 180.94M KM $1.93M
1659
hi Dollar
hi Dollar
1659
HI
$0.000031 -0.01% -16.37% -5.46%
30g -31.99%
60g -29.55%
90g -34.78%
Open $0.00003682
Min. $0.00003108
Mass. $0.00003717
$6.00 204.52K HI $1.93M
1660 $0.019787 0.4992% 0.0103% -7.53%
30g -42.96%
60g -31.67%
90g -24.21%
Open $0.019792
Min. $0.019687
Mass. $0.01998
$1.33M 67.28M SIS $1.92M
1661
Dexsport
Dexsport
1661
DESU
$0.009758 -0.07% 0.17% -2.75%
30g -9.72%
60g 54.07%
90g 18.31%
Open $0.00971501
Min. $0.00971501
Mass. $0.00978413
$777.00 79.72K DESU $1.91M
1662 $0.000111 0.48% -3.94% -9.81%
30g -29.81%
60g -11.89%
90g -22.01%
Open $0.00011577
Min. $0.00011082
Mass. $0.00011577
$7.49K 67.51M XDB $1.91M
1663
Primecoin
Primecoin
1663
XPM
$0.032854 -0.12% 1.15% -6.48%
30g -6.1%
60g -1.41%
90g 6.19%
Open $0.032115
Min. $0.032115
Mass. $0.033175
$14.00 428.00 XPM $1.91M
1664
Tenset
Tenset
1664
10SET
$0.013550 0.2961% -3.214% 1.95%
30g -0.08%
60g -12.48%
90g -41.15%
Open $0.01364
Min. $0.01315
Mass. $0.01483
$69.26K 5.11M 10SET $1.89M
1665 $1,079.35 0.23% -0.01% -0.74%
30g 1.06%
60g 9.81%
90g -0.54%
Open $1,079.48
Min. $1,076.82
Mass. $1,079.58
$743.78K 689.00 BLKon $1.89M
1666
WHALE
WHALE
1666
WHALE
$0.188503 - -1.16% -3.7%
30g -13.02%
60g -8.42%
90g -15.79%
Open $0.190717
Min. $0.188502
Mass. $0.190717
$7.00 - $1.89M
1667 $0.026802 0.0069% 2.9857% -5.03%
30g -31.39%
60g -33.21%
90g -40.51%
Open $0.025621
Min. $0.025252
Mass. $0.027652
$58.42K 2.18M XFI $1.88M
1668
Luckycoin
Luckycoin
1668
LKY
$0.097900 -1.4099% -1.9038% -7.86%
30g -14.31%
60g -11.63%
90g 8.54%
Open $0.0977
Min. $0.0962
Mass. $0.1021
$50.15K 512.24K LKY $1.88M
1669
aiPump
aiPump
1669
AIPUMP
$0.004900 -0.68% -0.59% -13.34%
30g 3.43%
60g 147.73%
90g 1079.12%
Open $0.00514893
Min. $0.00489983
Mass. $0.00514893
$2.89K 590.77K AIPUMP $1.87M
1670 $260.72 -0.05% 0.38% 8.08%
30g 48.35%
60g 64.15%
90g 77.93%
Open $260.33
Min. $259.58
Mass. $260.81
$763.70K 2.93K PANWon $1.86M
1671
MIA
MIA
1671
MIA
$0.015642 - 3.08% -1.73%
30g -2.57%
60g 0.2%
90g 4.49%
Open $0.015002
Min. $0.015002
Mass. $0.015641
$785.00 50.19K MIA $1.86M
1672
Paparazzi Token
Paparazzi Token
1672
PAPARAZZI
$0.000268 -0.2975% -0.29% 0.26%
30g 60.53%
60g -51.4%
90g -82.07%
Open $0.0002682
Min. $0.0002676
Mass. $0.0002708
$19.27K 71.89M PAPARAZZI $1.86M
1673
Catcoin
Catcoin
1673
CAT1
- -0.67% 5.3% -16.82%
30g 10.14%
60g 13.07%
90g 8.88%
Open -
Min. -
Mass. -
$35.32K - $1.86M
1674
UXLINK
UXLINK
1674
UXLINK
$0.002169 -2.4243% 5.2116% -5.74%
30g 25.13%
60g -55.71%
90g -61.97%
Open $0.00206924
Min. $0.00202008
Mass. $0.00223076
$86.29K 39.78M UXLINK $1.86M
1675 $0.055290 - 0.25% 1.51%
30g -5.17%
60g -33.93%
90g -33.13%
Open $0.055239
Min. $0.055146
Mass. $0.055319
$118.30K 2.14M NMT $1.85M
1676
nubcat
nubcat
1676
NUB
$0.001947 -1.41% 0.39% -1.99%
30g 31.35%
60g -37.98%
90g -31.82%
Open $0.00187261
Min. $0.00187261
Mass. $0.00202137
$289.70K 148.83M NUB $1.85M
1677
OVR
OVR
1677
OVR
$0.036283 -0.771% -0.2018% -0.37%
30g -15.64%
60g -14.08%
90g 14.29%
Open $0.036466
Min. $0.036132
Mass. $0.036592
$51.88K 1.43M OVR $1.85M
1678
Harold
Harold
1678
HAROLD
$0.002336 -0.53% 0.57% -8.53%
30g 93.84%
60g 48.58%
90g 32.3%
Open $0.0022963
Min. $0.0022963
Mass. $0.00238105
$26.22K 11.23M HAROLD $1.84M
1679
AstraAI
AstraAI
1679
ASTRA
$0.183101 0.06% -13.04% -1.08%
30g -16.26%
60g -20.66%
90g -26.5%
Open $0.206898
Min. $0.183101
Mass. $0.210579
$111.85K 610.84K ASTRA $1.83M
1680
XL1
XL1
1680
XL1
$0.000316 -0.8461% -1.52% 5.97%
30g 21.88%
60g 7.04%
90g 11.85%
Open $0.0003249
Min. $0.0003146
Mass. $0.00032699
$5.05K 15.97M XL1 $1.82M
1681 $334.13 -0.46% 0.32% 2.07%
30g 8.53%
60g 9.17%
90g 5.93%
Open $332.93
Min. $332.76
Mass. $336.40
$928.97K 2.78K Von $1.82M
1682
Wise Monkey
Wise Monkey
1682
MONKY
$0.00000021 -0.19% 2.21% -0.5%
30g -0.2%
60g -1.72%
90g -3.78%
Open $0.000000206
Min. $0.000000206
Mass. $0.000000213
$89.59K 420.62B MONKY $1.81M
1683 $0.000125 0.6791% -1.54% -4.72%
30g 2.02%
60g -5.15%
90g 33.18%
Open $0.00012677
Min. $0.00012217
Mass. $0.00012725
$14.01K 112.49M 3ULL $1.80M
1684
VAIOT
VAIOT
1684
VAIOT
$0.004546 -0.56% 7.18% -8.01%
30g -24.4%
60g -24.7%
90g -35.16%
Open $0.00425788
Min. $0.00425637
Mass. $0.00454643
$47.04K 10.35M VAIOT $1.80M
1685
Nya
Nya
1685
NYA
$0.00000005 -0.47% 2.8% -3.02%
30g -7.09%
60g -5.21%
90g 1.56%
Open $0.000000049
Min. $0.000000049
Mass. $0.000000051
$1.14K 22.37B NYA $1.80M
1686
TopGoal
TopGoal
1686
GOAL
$0.003309 - - -
30g -0.06%
60g -0.01%
90g 0.02%
Open $0.00330933
Min. $0.00330933
Mass. $0.00330933
- - $1.80M
1687
GT Protocol
GT Protocol
1687
GTAI
$0.026105 -0.2715% -1.8618% 1.28%
30g 17.59%
60g 4.64%
90g 8.44%
Open $0.026568
Min. $0.026026
Mass. $0.026771
$53.07K 2.03M GTAI $1.79M
1688
METAVERSE
METAVERSE
1688
METAV
$0.001792 -0.89% 0.83% -1.34%
30g -1.25%
60g -6.23%
90g 7.03%
Open $0.00173113
Min. $0.00173113
Mass. $0.00182849
$133.77K 74.66M METAV $1.79M
1689
BIDZ Coin
BIDZ Coin
1689
BIDZ
$0.002105 4.74% -3.12% 24.19%
30g 19.86%
60g 25.21%
90g 16.52%
Open $0.00212967
Min. $0.0020099
Mass. $0.00237261
$1.36K 644.36K BIDZ $1.79M
1690
HackenAI
HackenAI
1690
HAI
$0.002138 -0.813% -0.6981% -8.81%
30g -17.9%
60g -42.84%
90g -34.28%
Open $0.002154
Min. $0.00212899
Mass. $0.002169
$49.96K 23.36M HAI $1.78M
1691
KYVE Network
KYVE Network
1691
KYVE
$0.001492 -0.01% -1.45% -9.5%
30g -20.4%
60g -25.99%
90g -28.12%
Open $0.00151227
Min. $0.00145657
Mass. $0.00151354
$4.64K 3.11M KYVE $1.77M
1692
Echo Protocol
Echo Protocol
1692
ECHO
$0.005010 0.4008% 0.4% -13.97%
30g -32.54%
60g -69.86%
90g -70.82%
Open $0.00498999
Min. $0.00492
Mass. $0.00503
$21.78K 4.35M ECHO $1.77M
1693
Nibiru Chain
Nibiru Chain
1693
NIBI
$0.001780 -0.0624% -0.6307% 0.33%
30g -12.62%
60g -51.04%
90g -53.5%
Open $0.00180065
Min. $0.00177054
Mass. $0.00180164
$220.72K 123.98M NIBI $1.77M
1694 $0.139400 -1.4144% -3.6628% -4.36%
30g -9.83%
60g -8.57%
90g -23.45%
Open $0.1441
Min. $0.133
Mass. $0.1458
$4.96K 35.58K SPURS $1.77M
1695
Velas
Velas
1695
VELAS
$0.000639 0.37% 4.61% 2.67%
30g -10.26%
60g -4.26%
90g 3.88%
Open $0.00060455
Min. $0.00060455
Mass. $0.00063882
$81.00 127.49K VELAS $1.77M
1696
Obol
Obol
1696
OBOL
$0.005977 -2.7555% -3.3153% -31.86%
30g -49.22%
60g -58.71%
90g -70.51%
Open $0.00645336
Min. $0.00596085
Mass. $0.00691093
$63.91K 10.69M OBOL $1.76M
1697
Basenji
Basenji
1697
BENJI
$0.001753 -0.95% 0.88% -5.84%
30g -4.95%
60g -14.93%
90g -16.25%
Open $0.00171989
Min. $0.00171989
Mass. $0.00179725
$7.81K 4.45M BENJI $1.75M
1698
CloakCoin
CloakCoin
1698
CLOAK
$0.284549 - - -60.81%
30g -58.49%
60g 30.28%
90g -29.02%
Open $0.284549
Min. $0.284549
Mass. $0.284549
$15.00 - $1.75M
1699
GOAT Network
GOAT Network
1699
GOATED
$0.016730 -0.4167% -2.33% -12.95%
30g -15.12%
60g -19.04%
90g -41.43%
Open $0.01725
Min. $0.01673
Mass. $0.01733
$24.19K 1.45M GOATED $1.75M
1700 $1,083.81 - -0.1% 0.93%
30g -3.74%
60g 10.63%
90g 15.42%
Open $1,084.22
Min. $1,083.71
Mass. $1,085.44
$680.90K 628.00 EQIXon $1.74M
34.665 Valute monitorate - Pagina 34 di 694

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.