Cap Mercato $2.78T
-0.47%
Volume 24o $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
BeatSwap
1651
BTX
|
$0.012264 | -0.13% | 3.5% | 0.31% |
30g
10.19%
60g
36.15%
90g
30.31%
|
Open $0.011842
Min. $0.011842
Mass. $0.012313
|
$205.07K 16.72M BTX | $2.76M |
|
||
| 1652 |
Piggycell
1652
PIGGY
|
$0.066140 | -0.73% | 5.24% | 2.29% |
30g
2.01%
60g
65.45%
90g
446.36%
|
Open $0.062504
Min. $0.061446
Mass. $0.067696
|
$316.29K 4.78M PIGGY | $2.75M |
|
||
| 1653 |
Infinity Rising / Cornucopias
1653
RISE
|
$0.003276 | -0.52% | -1.68% | -7.31% |
30g
1.26%
60g
-4.7%
90g
-35.23%
|
Open $0.00335664
Min. $0.00327572
Mass. $0.00336638
|
$11.18K 3.41M RISE | $2.75M |
|
||
| 1654 |
Validity / Radium
1654
VALTY
|
$0.532597 | -1.61% | 0.48% | 21.78% |
30g
27.29%
60g
-4.4%
90g
10.39%
|
Open $0.562298
Min. $0.517725
Mass. $0.572505
|
$56.09K 105.32K VALTY | $2.72M |
|
||
| 1655 |
Hosky Token
1655
HOSKY
|
$0.00000001 | 1.74% | 0.95% | -2.3% |
30g
20.56%
60g
-7.79%
90g
-21.85%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
$123.56K 10.30T HOSKY | $2.81M |
|
||
| 1656 |
Procter & Gamble Tokenized Stock (Ondo)
1656
PGon
|
$150.59 | - | -0.21% | 1.28% |
30g
4.28%
60g
-9.44%
90g
0.08%
|
Open $150.90
Min. $150.58
Mass. $151.09
|
$1.34M 8.89K PGon | $2.75M |
|
||
| 1657 |
Luxxcoin
1657
LUXXCOIN1
|
$0.001197 | -0.08% | -1.5% | 4.28% |
30g
63.45%
60g
33.07%
90g
33.89%
|
Open $0.00122057
Min. $0.00119668
Mass. $0.00123494
|
$2.15M 1.80B LUXXCOIN1 | $2.74M |
|
||
| 1658 |
LOL (lolonsol)
1658
LOL
|
$0.002857 | 3.43% | 36.94% | 45.74% |
30g
-37.63%
60g
6820.57%
90g
6820.57%
|
Open $0.00189903
Min. $0.00189903
Mass. $0.00285742
|
$2.70M 945.08M LOL | $2.84M |
|
||
| 1659 |
Myro
1659
MYRO
|
$0.002895 | -0.2% | 1.15% | 0.11% |
30g
-9.83%
60g
-17.53%
90g
-38.71%
|
Open $0.00290744
Min. $0.00286245
Mass. $0.00295336
|
$383.52K 132.46M MYRO | $2.73M |
|
||
| 1660 |
Measurable Data Token
1660
MDT
|
$0.004050 | 0.13% | -0.02% | -12.44% |
30g
-51.62%
60g
-61.3%
90g
-66.92%
|
Open $0.00407073
Min. $0.004017
Mass. $0.00409424
|
$403.40K 99.60M MDT | $2.74M |
|
||
| 1661 |
McDonalds Tokenized Stock (Ondo)
1661
MCDon
|
$303.33 | 0.07% | 0.06% | -3.54% |
30g
-2.8%
60g
-9.52%
90g
-3.56%
|
Open $303.88
Min. $302.74
Mass. $304.05
|
$334.86K 1.10K MCDon | $2.73M |
|
||
| 1662 |
League of Traders
1662
LOT
|
$0.007391 | -0.97% | -0.92% | 4.16% |
30g
4.61%
60g
4.27%
90g
-26.93%
|
Open $0.00749313
Min. $0.00739087
Mass. $0.00756167
|
$233.37K 31.58M LOT | $2.70M |
|
||
| 1663 |
Reef
1663
REEF
|
$0.000075 | -0.87% | 0.77% | 6.86% |
30g
1.91%
60g
-3.62%
90g
-39.98%
|
Open $0.00007519
Min. $0.00007418
Mass. $0.00007797
|
$1.47M 19.58B REEF | $2.71M |
|
||
| 1664 |
Project Portal
1664
PORTAL
|
$0.011460 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$1.29M - | $2.72M |
|
||
| 1665 |
PopChest
1665
POPC
|
$0.001700 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00170811
Min. $0.00170003
Mass. $0.00173566
|
$55.25K - | $2.72M |
|
||
| 1666 |
USD Coin (Wormhole)
1666
USDC
|
$0.9999 | -0.04% | - | 0.02% |
30g
0.05%
60g
0.08%
90g
0.01%
|
Open $0.9997
Min. $0.9985
Mass. $1.0041
|
$2.02K 2.02K USDC | $2.71M |
|
||
| 1667 |
ArchLoot
1667
ALT
|
$0.002992 | 0.19% | -0.34% | 0.36% |
30g
-18.44%
60g
-29.82%
90g
-70.92%
|
Open $0.00300933
Min. $0.00298647
Mass. $0.00304071
|
$552.80K 184.73M ALT | $2.72M |
|
||
| 1668 |
B-Lucky
1668
LUCKY
|
$0.002705 | 0.16% | -5.77% | 3.91% |
30g
61.77%
60g
13.49%
90g
-36.28%
|
Open $0.00286953
Min. $0.00270107
Mass. $0.00288951
|
$19.53K 7.22M LUCKY | $2.71M |
|
||
| 1669 |
Trabzonspor Fan Token
1669
TRAFTK
|
$0.337768 | 0.64% | 6.16% | 18.27% |
30g
-4.62%
60g
46.41%
90g
29.76%
|
Open $0.314519
Min. $0.312401
Mass. $0.346737
|
$3.77M 11.15M TRAFTK | $2.71M |
|
||
| 1670 |
Vertical AI
1670
VERTAI
|
$0.027001 | 0.46% | 5.63% | 12.77% |
30g
14.09%
60g
21.42%
90g
-22.66%
|
Open $0.025253
Min. $0.025253
Mass. $0.027378
|
$162.01K 6.00M VERTAI | $2.70M |
|
||
| 1671 |
Nestree
1671
EGG
|
$0.000892 | 0.04% | 0.28% | 0.87% |
30g
2.33%
60g
4.88%
90g
-15.31%
|
Open $0.00088308
Min. $0.00088244
Mass. $0.00089999
|
$68.83K 77.13M EGG | $2.67M |
|
||
| 1672 |
Decentrawood
1672
DEOD
|
$0.005739 | -0.18% | -1.13% | -2.77% |
30g
-19.33%
60g
-18.35%
90g
9.18%
|
Open $0.00579616
Min. $0.00573891
Mass. $0.00584582
|
$343.91K 59.93M DEOD | $2.67M |
|
||
| 1673 |
Zypto
1673
ZYPTO
|
$0.002879 | -2.54% | -0.35% | -0.27% |
30g
-8.77%
60g
-24.47%
90g
-22.35%
|
Open $0.00289206
Min. $0.00273692
Mass. $0.00296819
|
$85.83K 29.81M ZYPTO | $2.58M |
|
||
| 1674 |
Cook Protocol
1674
COOK
|
$0.003012 | -0.42% | -0.23% | -1.37% |
30g
-2.79%
60g
-8.69%
90g
-18.45%
|
Open $0.00302226
Min. $0.00299609
Mass. $0.0030481
|
$25.64K 8.51M COOK | $2.63M |
|
||
| 1675 |
TEMCO
1675
TEMCO
|
$0.000667 | 0.35% | -0.39% | 1.73% |
30g
9.03%
60g
4.53%
90g
-21.03%
|
Open $0.00066576
Min. $0.00066075
Mass. $0.00067884
|
$37.85K 56.73M TEMCO | $2.65M |
|
||
| 1676 |
Dexsport
1676
DESU
|
$0.013464 | -0.12% | 1.01% | 50.2% |
30g
114%
60g
62.35%
90g
30.32%
|
Open $0.013301
Min. $0.012793
Mass. $0.01348
|
$11.65K 864.95K DESU | $2.63M |
|
||
| 1677 |
Scallop
1677
SCA
|
$0.017085 | 0.49% | -0.45% | -1.57% |
30g
-11.42%
60g
-34.89%
90g
-52.34%
|
Open $0.017651
Min. $0.016906
Mass. $0.017698
|
$1.17M 68.70M SCA | $2.64M |
|
||
| 1678 |
Altcoinist
1678
ALTT
|
$0.010639 | -0.82% | 13.01% | 17.14% |
30g
2.4%
60g
-32.62%
90g
24.17%
|
Open $0.00945624
Min. $0.00941433
Mass. $0.011711
|
$37.05K 3.48M ALTT | $2.61M |
|
||
| 1679 |
Step.app
1679
KCAL
|
$0.000571 | -1.29% | 0.63% | 2.92% |
30g
12.51%
60g
-4.23%
90g
-29.91%
|
Open $0.00056697
Min. $0.00056628
Mass. $0.00058933
|
$1.95M 3.42B KCAL | $2.59M |
|
||
| 1680 |
DAOBase
1680
DAOBASE1
|
$0.015026 | - | 0.01% | -2.19% |
30g
20.26%
60g
185.68%
90g
22.26%
|
Open $0.014998
Min. $0.014998
Mass. $0.015209
|
$611.00 40.67K DAOBASE1 | $2.61M |
|
||
| 1681 |
Mr Miggles
1681
MIGGLES
|
$0.002729 | 0.67% | 0.33% | 2.26% |
30g
-14.99%
60g
-8.78%
90g
-49.07%
|
Open $0.00273837
Min. $0.00269804
Mass. $0.00277847
|
$133.42K 48.89M MIGGLES | $2.61M |
|
||
| 1682 |
NUMINE
1682
NUMI
|
$0.013367 | 2.46% | 16.36% | 48.05% |
30g
-65.63%
60g
-70.42%
90g
-73.14%
|
Open $0.011056
Min. $0.011056
Mass. $0.013366
|
$473.48K 35.42M NUMI | $2.65M |
|
||
| 1683 |
Walmart Tokenized Stock (Ondo)
1683
WMTon
|
$130.23 | 0.3% | 0.11% | 2.35% |
30g
6.24%
60g
3.39%
90g
10.72%
|
Open $130.07
Min. $129.83
Mass. $130.46
|
$850.55K 6.53K WMTon | $2.59M |
|
||
| 1684 |
Trias Token (new)
1684
TRIASTK
|
$0.515554 | - | -0.44% | -2.07% |
30g
3.45%
60g
-14.65%
90g
-6.81%
|
Open $0.517847
Min. $0.515553
Mass. $0.51802
|
$2.88K 5.58K TRIASTK | $2.58M |
|
||
| 1685 |
Particl
1685
PART
|
$0.164703 | -0.01% | -1.61% | -6.55% |
30g
1.35%
60g
-27.02%
90g
-39.04%
|
Open $0.167699
Min. $0.164227
Mass. $0.167917
|
$55.68K 338.06K PART | $2.57M |
|
||
| 1686 |
客服小何
1686
客服小何
|
$0.002583 | 0.76% | -10.8% | 38.4% |
30g
192.99%
60g
64.8%
90g
-16.1%
|
Open $0.00292926
Min. $0.00255368
Mass. $0.0029597
|
$537.76K 208.18M 客服小何 | $2.58M |
|
||
| 1687 |
Radiant Capital
1687
RDNT
|
$0.001834 | 0.5% | -2.67% | -7.01% |
30g
-56.34%
60g
-66.45%
90g
-78.08%
|
Open $0.00188134
Min. $0.00182283
Mass. $0.00190787
|
$720.95K 393.21M RDNT | $2.58M |
|
||
| 1688 |
JPMorgan Chase Tokenized Stock (Ondo)
1688
JPMon
|
$310.80 | -0.17% | -0.33% | -0.46% |
30g
9.28%
60g
1.91%
90g
2.4%
|
Open $311.85
Min. $310.80
Mass. $312.10
|
$1.47M 4.73K JPMon | $2.54M |
|
||
| 1689 |
MANEKI
1689
MANEKI
|
$0.000285 | -0.41% | 0.14% | 0.81% |
30g
6.58%
60g
-3.89%
90g
-37.01%
|
Open $0.0002847
Min. $0.00028448
Mass. $0.00029334
|
$130.84K 459.02M MANEKI | $2.53M |
|
||
| 1690 |
BILLION•DOLLAR•CAT
1690
BILLY
|
$0.002518 | -0.5% | 6.2% | 20.77% |
30g
27.57%
60g
19.67%
90g
10.89%
|
Open $0.00235175
Min. $0.00235175
Mass. $0.00273222
|
$9.35K 3.71M BILLY | $2.52M |
|
||
| 1691 |
GALAXIA
1691
GXA
|
$0.001004 | - | 0.07% | 4.35% |
30g
0.62%
60g
-19.55%
90g
-23.87%
|
Open $0.00100231
Min. $0.0010017
Mass. $0.00100552
|
$79.32K 79.02M GXA | $2.53M |
|
||
| 1692 |
American Coin
1692
USA
|
$0.00000021 | -1.53% | 3.59% | 8.85% |
30g
20.78%
60g
-2.38%
90g
-22.22%
|
Open $0.000000214
Min. $0.000000207
Mass. $0.000000236
|
$237.95K 1.11T USA | $2.48M |
|
||
| 1693 |
Cycle Network
1693
CYC
|
$0.016586 | 1.09% | 26.28% | 100.93% |
30g
95.42%
60g
96.61%
90g
66.58%
|
Open $0.014167
Min. $0.012456
Mass. $0.023355
|
$26.59K 1.60M CYC | $2.55M |
|
||
| 1694 |
OciCat
1694
OCICAT
|
$0.0000000070 | -1.47% | 1.84% | 6.62% |
30g
17.21%
60g
27.69%
90g
2.03%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$19.23K 2.75T OCICAT | $2.48M |
|
||
| 1695 |
Petrobras Tokenized Stock (Ondo)
1695
PBRon
|
$21.38 | 0.13% | 1.6% | 1.01% |
30g
3.16%
60g
28.75%
90g
48.43%
|
Open $21.08
Min. $21.04
Mass. $21.39
|
$780.88K 36.52K PBRon | $2.50M |
|
||
| 1696 |
PepsiCo Tokenized Stock (Ondo)
1696
PEPon
|
$157.94 | -0.05% | -0.14% | -1.75% |
30g
1.82%
60g
-7.54%
90g
7.31%
|
Open $158.19
Min. $157.68
Mass. $158.60
|
$1.48M 9.36K PEPon | $2.49M |
|
||
| 1697 |
LUCA
1697
LUCA
|
$0.362050 | -3.02% | -7.92% | -10.41% |
30g
2.57%
60g
27.25%
90g
-0.15%
|
Open $0.396739
Min. $0.362049
Mass. $0.396739
|
$156.94K 433.46K LUCA | $2.42M |
|
||
| 1698 |
OKX Wrapped SOL
1698
XSOL
|
$85.28 | -0.16% | -0.91% | 0.53% |
30g
2.44%
60g
-2.22%
90g
-30.83%
|
Open $86.96
Min. $84.98
Mass. $87.93
|
$209.04K 2.45K XSOL | $2.48M |
|
||
| 1699 |
ExchangeCoin
1699
EXCC
|
$0.079592 | -0.16% | -2.11% | -6.09% |
30g
-18.16%
60g
-25.47%
90g
-0.62%
|
Open $0.081229
Min. $0.079366
Mass. $0.081463
|
$2.31K 28.98K EXCC | $2.47M |
|
||
| 1700 |
AVINOC
1700
AVINOC
|
$0.006355 | - | - | -2.18% |
30g
-3.62%
60g
50.88%
90g
93.64%
|
Open $0.00635459
Min. $0.00635459
Mass. $0.00635459
|
$76.00 - | $2.47M |
|
34.532 Valute monitorate - Pagina
34 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.