Cap Mercato $2.80T
-0.09%
Volume 24o $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Procter & Gamble Tokenized Stock (Ondo)
1651
PGon
|
$151.58 | 0.65% | 0.43% | 2.67% |
30g
4.94%
60g
-8.79%
90g
0.85%
|
Open $150.91
Min. $150.58
Mass. $151.57
|
$1.40M 9.21K PGon | $2.77M |
|
||
| 1652 |
PaLM AI
1652
PALM
|
$0.035946 | 0.02% | 0.5% | 0.92% |
30g
29.59%
60g
11.31%
90g
-29.82%
|
Open $0.035759
Min. $0.035677
Mass. $0.038502
|
$4.17K 116.15K PALM | $2.77M |
|
||
| 1653 |
BeatSwap
1653
BTX
|
$0.012284 | 0.16% | 3.15% | 0.45% |
30g
9.9%
60g
36.45%
90g
30.73%
|
Open $0.011849
Min. $0.011845
Mass. $0.012313
|
$201.25K 16.38M BTX | $2.76M |
|
||
| 1654 |
NUMINE
1654
NUMI
|
$0.013921 | 4.15% | 22.49% | 45.17% |
30g
-64.21%
60g
-69.41%
90g
-71.86%
|
Open $0.0111
Min. $0.0111
Mass. $0.013921
|
$595.29K 42.76M NUMI | $2.76M |
|
||
| 1655 |
Infinity Rising / Cornucopias
1655
RISE
|
$0.003276 | - | -0.86% | -7.41% |
30g
-0.93%
60g
-5.2%
90g
-35.12%
|
Open $0.00335089
Min. $0.00327561
Mass. $0.00336638
|
$11.28K 3.44M RISE | $2.75M |
|
||
| 1656 |
Myro
1656
MYRO
|
$0.002909 | 0.47% | 1.46% | -0.15% |
30g
-9.62%
60g
-17.74%
90g
-38.54%
|
Open $0.00292197
Min. $0.00286245
Mass. $0.00295336
|
$389.26K 133.80M MYRO | $2.75M |
|
||
| 1657 |
Cycle Network
1657
CYC
|
$0.017838 | 7.55% | 38.68% | 116.14% |
30g
110.2%
60g
111.32%
90g
80.55%
|
Open $0.013739
Min. $0.012456
Mass. $0.023355
|
$29.73K 1.67M CYC | $2.74M |
|
||
| 1658 |
Luxxcoin
1658
LUXXCOIN1
|
$0.001196 | -0.05% | -1.53% | 4.36% |
30g
63.43%
60g
35.71%
90g
33.57%
|
Open $0.00122116
Min. $0.00119646
Mass. $0.00123494
|
$2.09M 1.75B LUXXCOIN1 | $2.74M |
|
||
| 1659 |
XDB Chain / DigitalBits
1659
XDB
|
$0.000159 | -0.56% | -1.74% | 21.53% |
30g
36.81%
60g
5.38%
90g
-23.49%
|
Open $0.00016181
Min. $0.00015891
Mass. $0.00017627
|
$69.28K 435.96M XDB | $2.73M |
|
||
| 1660 |
Measurable Data Token
1660
MDT
|
$0.004036 | -0.35% | -0.91% | -10.97% |
30g
-52.12%
60g
-61.34%
90g
-67.1%
|
Open $0.00406662
Min. $0.004017
Mass. $0.00409424
|
$404.15K 100.14M MDT | $2.73M |
|
||
| 1661 |
Project Portal
1661
PORTAL
|
$0.011460 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$1.29M - | $2.72M |
|
||
| 1662 |
Trabzonspor Fan Token
1662
TRAFTK
|
$0.339370 | -0.09% | 4.64% | 18.09% |
30g
-4.12%
60g
47.25%
90g
30.6%
|
Open $0.312401
Min. $0.312401
Mass. $0.346737
|
$3.66M 10.78M TRAFTK | $2.72M |
|
||
| 1663 |
PopChest
1663
POPC
|
$0.001700 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00170811
Min. $0.00170003
Mass. $0.00173566
|
$55.25K - | $2.72M |
|
||
| 1664 |
ArchLoot
1664
ALT
|
$0.002989 | -0.11% | -0.82% | -0.24% |
30g
-10.62%
60g
-30.09%
90g
-71.27%
|
Open $0.00301269
Min. $0.00298647
Mass. $0.00304071
|
$550.31K 184.11M ALT | $2.72M |
|
||
| 1665 |
Piggycell
1665
PIGGY
|
$0.065401 | -1.12% | 4.04% | 1.38% |
30g
1.08%
60g
64.86%
90g
479.19%
|
Open $0.062318
Min. $0.061446
Mass. $0.067696
|
$321.29K 4.91M PIGGY | $2.72M |
|
||
| 1666 |
USD Coin (Wormhole)
1666
USDC
|
$0.9987 | -0.11% | -0.12% | -0.06% |
30g
-0.3%
60g
-0.04%
90g
-0.16%
|
Open $0.9995
Min. $0.9985
Mass. $1.0041
|
$34.27K 34.31K USDC | $2.71M |
|
||
| 1667 |
McDonalds Tokenized Stock (Ondo)
1667
MCDon
|
$300.15 | -1.04% | -0.93% | -4.33% |
30g
-3.8%
60g
-10.63%
90g
-4.6%
|
Open $303.64
Min. $300.15
Mass. $304.05
|
$392.80K 1.31K MCDon | $2.71M |
|
||
| 1668 |
Vertical AI
1668
VERTAI
|
$0.027034 | 0.12% | 3.28% | 13.55% |
30g
13.74%
60g
26.03%
90g
-21.76%
|
Open $0.025343
Min. $0.025343
Mass. $0.027378
|
$152.55K 5.64M VERTAI | $2.70M |
|
||
| 1669 |
League of Traders
1669
LOT
|
$0.007387 | -0.04% | -1.17% | 3.86% |
30g
4.11%
60g
4.07%
90g
-27.03%
|
Open $0.00748599
Min. $0.00738734
Mass. $0.00756167
|
$212.54K 28.77M LOT | $2.70M |
|
||
| 1670 |
Reef
1670
REEF
|
$0.000075 | -0.17% | 0.79% | 6.79% |
30g
1.89%
60g
-3.71%
90g
-39.74%
|
Open $0.00007423
Min. $0.00007418
Mass. $0.00007797
|
$1.52M 20.28B REEF | $2.70M |
|
||
| 1671 |
B-Lucky
1671
LUCKY
|
$0.002694 | -0.4% | -5.4% | 3.56% |
30g
59.74%
60g
13.02%
90g
-36.55%
|
Open $0.00286898
Min. $0.00269437
Mass. $0.00288951
|
$21.91K 8.13M LUCKY | $2.69M |
|
||
| 1672 |
Nestree
1672
EGG
|
$0.000894 | 0.2% | 0.79% | 0.84% |
30g
0.48%
60g
5.38%
90g
-15.24%
|
Open $0.00088308
Min. $0.00088244
Mass. $0.00089999
|
$69.08K 77.25M EGG | $2.68M |
|
||
| 1673 |
Decentrawood
1673
DEOD
|
$0.005754 | 0.26% | -1.06% | -2.34% |
30g
-15.48%
60g
-18.31%
90g
8.72%
|
Open $0.0058197
Min. $0.00573891
Mass. $0.00584582
|
$344.41K 59.86M DEOD | $2.67M |
|
||
| 1674 |
DOWGE
1674
DJI6930
|
$0.002665 | -0.73% | -11.19% | -23.35% |
30g
-30.26%
60g
-39.76%
90g
-32.2%
|
Open $0.00299496
Min. $0.00266529
Mass. $0.00301043
|
$116.96K 43.88M DJI6930 | $2.67M |
|
||
| 1675 |
PayAI Network
1675
PAYAI
|
$0.002664 | -4.7% | -9.13% | -3.25% |
30g
-14.2%
60g
-44.16%
90g
-65.31%
|
Open $0.00298569
Min. $0.00266438
Mass. $0.00306167
|
$5.14M 1.93B PAYAI | $2.66M |
|
||
| 1676 |
Dexsport
1676
DESU
|
$0.013562 | 0.73% | 1.75% | 50.97% |
30g
115.1%
60g
63.63%
90g
31.17%
|
Open $0.013333
Min. $0.012793
Mass. $0.013562
|
$16.60K 1.22M DESU | $2.65M |
|
||
| 1677 |
Scallop
1677
SCA
|
$0.017086 | - | -0.43% | -3.96% |
30g
-10.18%
60g
-34.91%
90g
-52.35%
|
Open $0.017232
Min. $0.016906
Mass. $0.017698
|
$1.22M 71.17M SCA | $2.64M |
|
||
| 1678 |
TEMCO
1678
TEMCO
|
$0.000665 | -0.4% | -0.79% | 0.77% |
30g
7.13%
60g
4.98%
90g
-21.51%
|
Open $0.00066515
Min. $0.00066075
Mass. $0.00067884
|
$37.17K 55.93M TEMCO | $2.64M |
|
||
| 1679 |
Cook Protocol
1679
COOK
|
$0.003013 | 0.06% | 0.03% | -1.32% |
30g
-4.67%
60g
-8.45%
90g
-18.39%
|
Open $0.00300319
Min. $0.00299609
Mass. $0.0030481
|
$25.67K 8.52M COOK | $2.63M |
|
||
| 1680 |
DAOBase
1680
DAOBASE1
|
$0.015028 | 0.01% | -0.25% | -2.85% |
30g
20%
60g
185.36%
90g
22.07%
|
Open $0.014998
Min. $0.014998
Mass. $0.015209
|
$1.73K 115.37K DAOBASE1 | $2.61M |
|
||
| 1681 |
Mr Miggles
1681
MIGGLES
|
$0.002725 | -0.14% | 0.06% | 2.26% |
30g
-15.89%
60g
-13.09%
90g
-49.07%
|
Open $0.00272697
Min. $0.00269804
Mass. $0.00277847
|
$132.89K 48.76M MIGGLES | $2.61M |
|
||
| 1682 |
BILLION•DOLLAR•CAT
1682
BILLY
|
$0.002593 | 2.97% | 7.28% | 22.72% |
30g
30.71%
60g
21.14%
90g
13.95%
|
Open $0.00244204
Min. $0.00237085
Mass. $0.00273222
|
$9.47K 3.65M BILLY | $2.59M |
|
||
| 1683 |
Step.app
1683
KCAL
|
$0.000570 | -0.03% | 0.55% | 2.21% |
30g
13%
60g
-4.28%
90g
-30.98%
|
Open $0.00056722
Min. $0.00056628
Mass. $0.00058933
|
$2.01M 3.53B KCAL | $2.59M |
|
||
| 1684 |
客服小何
1684
客服小何
|
$0.002582 | -0.04% | -9.01% | 40.64% |
30g
182.35%
60g
65.13%
90g
-16.67%
|
Open $0.0029597
Min. $0.00255368
Mass. $0.0029597
|
$529.78K 205.17M 客服小何 | $2.58M |
|
||
| 1685 |
Walmart Tokenized Stock (Ondo)
1685
WMTon
|
$129.89 | -0.26% | -0.11% | 0.79% |
30g
5.95%
60g
3.07%
90g
10.29%
|
Open $130.10
Min. $129.83
Mass. $130.46
|
$850.32K 6.55K WMTon | $2.58M |
|
||
| 1686 |
Trias Token (new)
1686
TRIASTK
|
$0.515657 | 0.02% | -0.42% | -2.02% |
30g
3.47%
60g
-14.61%
90g
-6.79%
|
Open $0.517851
Min. $0.515553
Mass. $0.51802
|
$2.88K 5.58K TRIASTK | $2.58M |
|
||
| 1687 |
Particl
1687
PART
|
$0.164798 | 0.05% | -1.62% | -6.5% |
30g
1.66%
60g
-26.97%
90g
-39.1%
|
Open $0.167808
Min. $0.164227
Mass. $0.167917
|
$55.99K 339.73K PART | $2.58M |
|
||
| 1688 |
JPMorgan Chase Tokenized Stock (Ondo)
1688
JPMon
|
$313.61 | 0.9% | 0.57% | -1.18% |
30g
10.39%
60g
2.78%
90g
3.31%
|
Open $311.82
Min. $310.80
Mass. $313.61
|
$1.48M 4.73K JPMon | $2.56M |
|
||
| 1689 |
Radiant Capital
1689
RDNT
|
$0.001823 | -0.58% | -3.76% | -7.32% |
30g
-56.15%
60g
-66.42%
90g
-78.16%
|
Open $0.00186544
Min. $0.00182282
Mass. $0.00190787
|
$719.32K 394.62M RDNT | $2.56M |
|
||
| 1690 |
Altcoinist
1690
ALTT
|
$0.010448 | -1.79% | 10.98% | 15.01% |
30g
0.01%
60g
-33.86%
90g
22.08%
|
Open $0.00941943
Min. $0.00941433
Mass. $0.011711
|
$37.97K 3.63M ALTT | $2.56M |
|
||
| 1691 |
Petrobras Tokenized Stock (Ondo)
1691
PBRon
|
$21.70 | 1.48% | 2.92% | 3.19% |
30g
4.64%
60g
30.7%
90g
47.41%
|
Open $21.08
Min. $21.04
Mass. $21.69
|
$783.05K 36.09K PBRon | $2.54M |
|
||
| 1692 |
GALAXIA
1692
GXA
|
$0.001008 | 0.41% | 0.48% | 4.5% |
30g
0.98%
60g
-19.2%
90g
-23.76%
|
Open $0.00100261
Min. $0.0010017
Mass. $0.00100799
|
$86.23K 85.54M GXA | $2.54M |
|
||
| 1693 |
Zypto
1693
ZYPTO
|
$0.002820 | -2.06% | -2.68% | -1.55% |
30g
-11.74%
60g
-25.86%
90g
-24.08%
|
Open $0.00289127
Min. $0.00273692
Mass. $0.00296819
|
$78.56K 27.86M ZYPTO | $2.53M |
|
||
| 1694 |
MANEKI
1694
MANEKI
|
$0.000285 | 0.04% | 0.22% | 0.94% |
30g
8.12%
60g
-3.79%
90g
-36.72%
|
Open $0.00028475
Min. $0.00028448
Mass. $0.00029334
|
$131.09K 459.74M MANEKI | $2.53M |
|
||
| 1695 |
PepsiCo Tokenized Stock (Ondo)
1695
PEPon
|
$158.85 | 0.57% | 0.22% | -0.82% |
30g
2.39%
60g
-7.07%
90g
7.86%
|
Open $158.28
Min. $157.68
Mass. $158.85
|
$1.51M 9.50K PEPon | $2.51M |
|
||
| 1696 |
OKX Wrapped SOL
1696
XSOL
|
$85.40 | 0.13% | -1.46% | -0.2% |
30g
2.45%
60g
-2.39%
90g
-31%
|
Open $86.89
Min. $84.98
Mass. $87.93
|
$222.58K 2.61K XSOL | $2.48M |
|
||
| 1697 |
American Coin
1697
USA
|
$0.00000021 | -0.29% | 2.5% | 8.24% |
30g
17.56%
60g
-2.88%
90g
-22.61%
|
Open $0.000000211
Min. $0.000000207
Mass. $0.000000236
|
$232.40K 1.09T USA | $2.48M |
|
||
| 1698 |
OciCat
1698
OCICAT
|
$0.0000000070 | -0.24% | 2.48% | 13.84% |
30g
17.99%
60g
27.12%
90g
6.07%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
$19.06K 2.72T OCICAT | $2.48M |
|
||
| 1699 |
ExchangeCoin
1699
EXCC
|
$0.079726 | 0.16% | -1.82% | -5.95% |
30g
-19.6%
60g
-24.99%
90g
-0.45%
|
Open $0.081278
Min. $0.079366
Mass. $0.081463
|
$2.56K 32.07K EXCC | $2.47M |
|
||
| 1700 |
AVINOC
1700
AVINOC
|
$0.006355 | - | - | -2.18% |
30g
-4.39%
60g
46.96%
90g
93.64%
|
Open $0.00635459
Min. $0.00635459
Mass. $0.00635459
|
$76.00 - | $2.47M |
|
34.532 Valute monitorate - Pagina
34 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.