Cap Mercato $2.82T -0.54%
Volume 24o $185.14B 4.75%
BTC % 56.48% -0.28%
ETH % 9.67% 0.62%
Monete 34.626 +10
Scambi 885
Ultimo aggiornamento 56 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1651
Banxchange
Banxchange
1651
BXE
$0.009712 -1.92% -2.4% -11.39%
30g -32.95%
60g -27.52%
90g -46.97%
Open $0.010389
Min. $0.00960655
Mass. $0.010389
$96.35K 9.92M BXE $2.92M
1652 $73.55 0.19% -0.15% -1.89%
30g 3.51%
60g 8.39%
90g 3.84%
Open $73.50
Min. $73.34
Mass. $73.75
$803.15K 10.92K IJHon $2.98M
1653 $0.000298 - -6.42% 1.51%
30g 2.35%
60g -10.77%
90g -24%
Open $0.00030754
Min. $0.0002975
Mass. $0.00032189
$1.22K 4.10M GEAR $2.98M
1654
Pluton
Pluton
1654
PLU
$0.188950 8.15% 20.37% 21.68%
30g 35.69%
60g 28.98%
90g 43.69%
Open $0.155624
Min. $0.155624
Mass. $0.245743
$1.15M 6.07M PLU $3.21M
1655
Magma
Magma
1655
GMON
$0.030771 0.49% -5.72% -10.58%
30g -13.44%
60g 35.24%
90g 55.3%
Open $0.032705
Min. $0.030619
Mass. $0.033191
$51.00 1.66K GMON $2.96M
1656
RETARDIO
RETARDIO
1656
RETARDIO
$0.002953 -2.5% -11.23% 19.86%
30g 85.79%
60g 68.34%
90g 87.26%
Open $0.00336738
Min. $0.00295275
Mass. $0.00336773
$761.97K 258.05M RETARDIO $2.88M
1657
axlUSDC
axlUSDC
1657
axlUSDC
$0.9996 -0.04% 0.05% -0.01%
30g 0.01%
60g -0.01%
90g -0.01%
Open $0.9997
Min. $0.9985
Mass. $1.0004
$1.76M 1.76M axlUSDC $2.95M
1658
ZenChain
ZenChain
1658
ZTC
$0.000529 0.3% -0.09% 2.16%
30g -23.68%
60g -47.2%
90g -58.52%
Open $0.00052907
Min. $0.00052765
Mass. $0.00053245
$1.27M 2.40B ZTC $2.95M
1659 $0.007438 - -0.09% -0.44%
30g 0.66%
60g 3.22%
90g -0.45%
Open $0.00745261
Min. $0.00743065
Mass. $0.00746249
$42.36K 5.69M XFC $2.94M
1660
Rarible
Rarible
1660
RARI
$0.150399 -0.19% -2.24% -3.17%
30g -1.03%
60g 1.09%
90g -28.32%
Open $0.15383
Min. $0.150398
Mass. $0.157505
$302.05K 2.01M RARI $2.93M
1661 $0.006208 0.3% -1.95% 5.73%
30g 26.83%
60g 18.24%
90g 4.59%
Open $0.00651686
Min. $0.0061886
Mass. $0.00656182
$2.01K 324.08K VNO $2.95M
1662 $0.000626 0.04% -0.26% 0.98%
30g 6.01%
60g 11.53%
90g -0.06%
Open $0.00062774
Min. $0.00062476
Mass. $0.00065208
$116.35K 185.99M ADP $2.93M
1663
Mr Miggles
Mr Miggles
1663
MIGGLES
$0.003069 0.25% -2.22% 24.54%
30g 9.01%
60g -10.66%
90g -4.31%
Open $0.00314294
Min. $0.0030609
Mass. $0.00329562
$209.50K 68.27M MIGGLES $2.94M
1664 $0.000680 - - -
30g -
60g -37.85%
90g -37.85%
Open $0.00068025
Min. $0.00068025
Mass. $0.00068025
- - $2.92M
1665 $130.17 -0.76% -2.8% -2.55%
30g -2.36%
60g -13.22%
90g 1.9%
Open $135.26
Min. $130.03
Mass. $137.66
$7.43M 57.06K PLTRon $2.89M
1666
Attila
Attila
1666
ATT
$0.001045 -0.04% 0.05% 23.46%
30g 22.86%
60g -19.34%
90g -21.08%
Open $0.00104389
Min. $0.00104389
Mass. $0.00104677
- - $2.91M
1667
Nexa
Nexa
1667
NEXA
$0.00000050 0.85% 0.23% 3.21%
30g -11.19%
60g 15.91%
90g 16.57%
Open $0.0000004939
Min. $0.000000493
Mass. $0.000000499
$26.45K 53.00B NEXA $2.93M
1668
Kori The Pom
Kori The Pom
1668
KORI
$0.002869 -0.74% 7.31% 112.78%
30g 268.46%
60g 123.66%
90g 101.88%
Open $0.00266501
Min. $0.00252264
Mass. $0.00304274
$2.51M 876.07M KORI $2.87M
1669
PopChest
PopChest
1669
POPC
$0.001801 - - -
30g -
60g -
90g -
Open $0.00179504
Min. $0.00177369
Mass. $0.00184605
$53.46K - $2.88M
1670
Verse World
Verse World
1670
VERSE
$0.028875 0.41% -1.37% 4.5%
30g 13.27%
60g -4.06%
90g -28.51%
Open $0.029364
Min. $0.028756
Mass. $0.029493
$430.75K 14.92M VERSE $2.89M
1671 $1,585.03 1.18% 5.56% 3.39%
30g 7.02%
60g 17.1%
90g 12%
Open $1,507.50
Min. $1,488.46
Mass. $1,585.03
$3.04M 1.92K ASMLon $2.90M
1672
Reef
Reef
1672
REEF
$0.000079 -0.17% -1.21% 6.21%
30g 14.32%
60g 4.98%
90g -11.3%
Open $0.00007966
Min. $0.00007706
Mass. $0.00008091
$977.32K 12.41B REEF $2.86M
1673
Roam
Roam
1673
ROAM
$0.008106 -1.35% -16.36% -31.5%
30g -60.19%
60g -76.59%
90g -67.78%
Open $0.0099611
Min. $0.00810644
Mass. $0.0099611
$1.44M 177.76M ROAM $2.82M
1674
sudeng
sudeng
1674
HIPPO
$0.000287 0.25% -8.18% 51.8%
30g 52.23%
60g -54.92%
90g -52.88%
Open $0.00031239
Min. $0.00028265
Mass. $0.00033093
$2.76M 9.60B HIPPO $2.87M
1675
Sharp
Sharp
1675
SHARP
$0.001065 0.13% -1.12% -3.87%
30g -0.09%
60g -31.06%
90g -84.43%
Open $0.0010728
Min. $0.00105877
Mass. $0.00109938
$117.79K 110.61M SHARP $2.86M
1676
IBStoken
IBStoken
1676
IBSTK
$0.000709 -0.07% -0.06% -2.35%
30g -3.58%
60g -1.79%
90g -3.67%
Open $0.00071022
Min. $0.00070835
Mass. $0.00071022
$129.06K 181.93M IBSTK $2.86M
1677
KiboShib
KiboShib
1677
KIBSHI
$0.00000283 -0.69% -11.75% -29.83%
30g -31.4%
60g -37.69%
90g -18.54%
Open $0.000003248
Min. $0.000002829
Mass. $0.000003256
$624.54K 220.76B KIBSHI $2.83M
1678
dHedge DAO
dHedge DAO
1678
DHT
$0.048916 -6.15% 1.52% -6.66%
30g -38.2%
60g -38.62%
90g -30.72%
Open $0.047935
Min. $0.047935
Mass. $0.057924
$1.05K 21.44K DHT $2.66M
1679
Allo
Allo
1679
RWA
$0.001571 -0.22% 1.04% 0.91%
30g -10.47%
60g -23.13%
90g -17.96%
Open $0.00156604
Min. $0.00154838
Mass. $0.00160098
$582.56K 370.91M RWA $2.83M
1680 $0.003331 - -0.81% -11.02%
30g -10.07%
60g -4.22%
90g 30.71%
Open $0.0033475
Min. $0.00332928
Mass. $0.00335896
$1.64K 493.71K GOG $2.82M
1681
Ai Xovia
Ai Xovia
1681
AIX
$0.774452 0.49% -2.66% 7.04%
30g -46.35%
60g -73.99%
90g -70.01%
Open $0.801018
Min. $0.769883
Mass. $0.804485
$668.42K 863.09K AIX $2.81M
1682 $279.38 -0.04% -0.5% -2.38%
30g -9.11%
60g -15.36%
90g -16.08%
Open $281.00
Min. $278.38
Mass. $281.20
$725.32K 2.60K MCDon $2.79M
1683
Alitas
Alitas
1683
ALT
$0.007556 0.49% -3.52% -7.45%
30g 10.42%
60g 0.63%
90g -14.91%
Open $0.00802816
Min. $0.00751125
Mass. $0.00803947
$11.49K 1.52M ALT $2.80M
1684
DAOBase
DAOBase
1684
DAOBASE1
$0.016019 0.06% 0.88% 4.11%
30g 124.56%
60g 220.78%
90g 145.84%
Open $0.015815
Min. $0.015815
Mass. $0.016205
$4.12K 256.92K DAOBASE1 $2.78M
1685
Decentrawood
Decentrawood
1685
DEOD
$0.005964 -0.26% -0.46% 10.25%
30g -9.56%
60g -30.71%
90g 5.68%
Open $0.00609158
Min. $0.00588406
Mass. $0.00609158
$267.01K 44.77M DEOD $2.77M
1686 $0.007444 16.35% 15.99% 23.39%
30g 18.4%
60g -20.19%
90g -24.01%
Open $0.00637296
Min. $0.00627455
Mass. $0.00780341
$2.34M 313.76M MAY $3.23M
1687 $187.48 - -0.84% -0.04%
30g -3.08%
60g -6.38%
90g 1.88%
Open $188.72
Min. $187.25
Mass. $189.07
$3.10M 16.52K CVXon $2.77M
1688
Kendu
Kendu
1688
KENDU
$0.00000284 -2.56% -1.75% -12.19%
30g -11.75%
60g -11.96%
90g -28.43%
Open $0.000002945
Min. $0.000002842
Mass. $0.0000029569
$14.97K 5.27B KENDU $2.70M
1689
AGENDA 47
AGENDA 47
1689
A47
$0.002763 - -0.85% 0.06%
30g -21.74%
60g -40.94%
90g -27.76%
Open $0.00279004
Min. $0.00275779
Mass. $0.00279004
$16.71K 6.05M A47 $2.76M
1690 $0.007580 0.13% 0.68% 1.08%
30g 9.13%
60g -3.2%
90g 1.42%
Open $0.00755776
Min. $0.00751676
Mass. $0.0077696
$240.86K 31.77M LOT $2.77M
1691
SIGMA
SIGMA
1691
SIGMA
$0.003066 0.36% -18.46% 27.99%
30g 57.85%
60g 36.89%
90g 90.42%
Open $0.00396442
Min. $0.00295894
Mass. $0.00399501
$1.11M 362.62M SIGMA $2.76M
1692
BORGY
BORGY
1692
BORGY
$0.000035 - -0.11% -11.71%
30g -9.5%
60g -20.93%
90g -16.97%
Open $0.00003544
Min. $0.00003476
Mass. $0.00003572
- - $2.75M
1693
Block
Block
1693
BLOCKSTREETX1
$0.005991 0.47% 0.25% -4.15%
30g 45.1%
60g 0.33%
90g -14.38%
Open $0.00596542
Min. $0.0057295
Mass. $0.00608149
$482.11K 80.47M BLOCKSTREETX1 $2.76M
1694
NUMINE
NUMINE
1694
NUMI
$0.013129 0.09% -0.19% 6.82%
30g -60.88%
60g -71.71%
90g -70.32%
Open $0.013257
Min. $0.013106
Mass. $0.013257
$163.73K 12.47M NUMI $2.74M
1695
Botto
Botto
1695
BOTTO
$0.059904 -0.34% 0.82% -1%
30g -5.8%
60g 14.14%
90g 22.16%
Open $0.060105
Min. $0.058868
Mass. $0.061013
$63.23K 1.06M BOTTO $2.73M
1696
Troll (New)
Troll (New)
1696
TROLL
$0.0000000020 0.46% -8.71% -15.48%
30g 123.69%
60g 135.01%
90g 119.14%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
$174.77K 87.38T TROLL $2.74M
1697
Luxxcoin
Luxxcoin
1697
LUXXCOIN1
$0.001191 0.06% -3.6% 3.03%
30g -13.05%
60g 41.93%
90g 49.42%
Open $0.00122864
Min. $0.00118656
Mass. $0.00125109
$2.43M 2.04B LUXXCOIN1 $2.73M
1698
OciCat
OciCat
1698
OCICAT
$0.0000000080 1.16% -10.62% 35.84%
30g 48.22%
60g 56.05%
90g 42.33%
Open $0.000000009000000000000001
Min. $0.000000008
Mass. $0.0000000109
$51.79K 6.47T OCICAT $2.76M
1699 $0.003757 -6.72% -1.34% -13.34%
30g -46.58%
60g -65.21%
90g -65.52%
Open $0.00378055
Min. $0.00373843
Mass. $0.00402913
$375.55K 99.96M MDT $2.54M
1700
Tharwa
Tharwa
1700
TRWA
$0.000389 0.02% 1.47% 11.43%
30g 0.62%
60g 11.94%
90g -18.26%
Open $0.00038451
Min. $0.00038238
Mass. $0.00039382
$131.13K 337.48M TRWA $2.72M
34.626 Valute monitorate - Pagina 34 di 693

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.