Cap Mercato $2.57T
0.14%
Volume 24o $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Monete
34.665
Scambi
875
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
HyperGPT
1651
HGPT
|
$0.002129 | -0.1517% | -0.9264% | -16.18% |
30g
-15.56%
60g
0.4%
90g
-7.27%
|
Open $0.00215043
Min. $0.00212899
Mass. $0.00217039
|
$175.39K 82.36M HGPT | $1.95M |
|
||
| 1652 |
GemHUB
1652
GHUB
|
$0.004845 | -0.53% | -2.12% | -3.8% |
30g
-14.38%
60g
-24.89%
90g
-42.82%
|
Open $0.00488653
Min. $0.00484466
Mass. $0.00499163
|
$150.52K 31.07M GHUB | $1.95M |
|
||
| 1653 |
CUDIS
1653
CUDIS
|
$0.007778 | 1.2294% | -3.5816% | -13.03% |
30g
-4.46%
60g
-0.41%
90g
-28%
|
Open $0.00774451
Min. $0.0076804
Mass. $0.00812242
|
$1.39M 178.99M CUDIS | $1.93M |
|
||
| 1654 |
Wat
1654
WAT
|
$0.00000463 | 1.0687% | 0.41% | -7.87% |
30g
-27.44%
60g
9.48%
90g
27.74%
|
Open $0.000004631
Min. $0.000004532
Mass. $0.000004665
|
$15.64K 3.38B WAT | $1.95M |
|
||
| 1655 |
Radiant
1655
RXD
|
$0.000094 | 1.01% | 10.41% | 3.05% |
30g
-10.41%
60g
-7.4%
90g
-2.71%
|
Open $0.00008498
Min. $0.00008498
Mass. $0.00009384
|
$57.66K 614.47M RXD | $1.94M |
|
||
| 1656 |
Free Palestine
1656
YAFA
|
$0.002002 | - | 1.78% | -0.76% |
30g
-1.82%
60g
-11.35%
90g
-8.45%
|
Open $0.00196674
Min. $0.00196674
Mass. $0.0020019
|
- - | $1.94M |
|
||
| 1657 |
Book of Ethereum
1657
BOOE
|
$0.020099 | - | 3.89% | -21.98% |
30g
-47.84%
60g
-37.93%
90g
-43.31%
|
Open $0.019005
Min. $0.019005
Mass. $0.020246
|
- - | $1.93M |
|
||
| 1658 |
Kekius Maximus
1658
KM
|
$0.002139 | 1.91% | 42.64% | 132.58% |
30g
278.01%
60g
307.62%
90g
307.4%
|
Open $0.0014323
Min. $0.0014323
Mass. $0.00213894
|
$387.01K 180.94M KM | $1.93M |
|
||
| 1659 |
hi Dollar
1659
HI
|
$0.000031 | -0.01% | -16.37% | -5.46% |
30g
-31.99%
60g
-29.55%
90g
-34.78%
|
Open $0.00003682
Min. $0.00003108
Mass. $0.00003717
|
$6.00 204.52K HI | $1.93M |
|
||
| 1660 |
Symbiosis Finance
1660
SIS
|
$0.019787 | 0.4992% | 0.0103% | -7.53% |
30g
-42.96%
60g
-31.67%
90g
-24.21%
|
Open $0.019792
Min. $0.019687
Mass. $0.01998
|
$1.33M 67.28M SIS | $1.92M |
|
||
| 1661 |
Dexsport
1661
DESU
|
$0.009758 | -0.07% | 0.17% | -2.75% |
30g
-9.72%
60g
54.07%
90g
18.31%
|
Open $0.00971501
Min. $0.00971501
Mass. $0.00978413
|
$777.00 79.72K DESU | $1.91M |
|
||
| 1662 |
XDB Chain / DigitalBits
1662
XDB
|
$0.000111 | 0.48% | -3.94% | -9.81% |
30g
-29.81%
60g
-11.89%
90g
-22.01%
|
Open $0.00011577
Min. $0.00011082
Mass. $0.00011577
|
$7.49K 67.51M XDB | $1.91M |
|
||
| 1663 |
Primecoin
1663
XPM
|
$0.032854 | -0.12% | 1.15% | -6.48% |
30g
-6.1%
60g
-1.41%
90g
6.19%
|
Open $0.032115
Min. $0.032115
Mass. $0.033175
|
$14.00 428.00 XPM | $1.91M |
|
||
| 1664 |
Tenset
1664
10SET
|
$0.013550 | 0.2961% | -3.214% | 1.95% |
30g
-0.08%
60g
-12.48%
90g
-41.15%
|
Open $0.01364
Min. $0.01315
Mass. $0.01483
|
$69.26K 5.11M 10SET | $1.89M |
|
||
| 1665 |
Blackrock, Inc. Tokenized Stock (Ondo)
1665
BLKon
|
$1,079.35 | 0.23% | -0.01% | -0.74% |
30g
1.06%
60g
9.81%
90g
-0.54%
|
Open $1,079.48
Min. $1,076.82
Mass. $1,079.58
|
$743.78K 689.00 BLKon | $1.89M |
|
||
| 1666 |
WHALE
1666
WHALE
|
$0.188503 | - | -1.16% | -3.7% |
30g
-13.02%
60g
-8.42%
90g
-15.79%
|
Open $0.190717
Min. $0.188502
Mass. $0.190717
|
$7.00 - | $1.89M |
|
||
| 1667 |
CrossFi / Mineplex 2.0
1667
XFI
|
$0.026802 | 0.0069% | 2.9857% | -5.03% |
30g
-31.39%
60g
-33.21%
90g
-40.51%
|
Open $0.025621
Min. $0.025252
Mass. $0.027652
|
$58.42K 2.18M XFI | $1.88M |
|
||
| 1668 |
Luckycoin
1668
LKY
|
$0.097900 | -1.4099% | -1.9038% | -7.86% |
30g
-14.31%
60g
-11.63%
90g
8.54%
|
Open $0.0977
Min. $0.0962
Mass. $0.1021
|
$50.15K 512.24K LKY | $1.88M |
|
||
| 1669 |
aiPump
1669
AIPUMP
|
$0.004900 | -0.68% | -0.59% | -13.34% |
30g
3.43%
60g
147.73%
90g
1079.12%
|
Open $0.00514893
Min. $0.00489983
Mass. $0.00514893
|
$2.89K 590.77K AIPUMP | $1.87M |
|
||
| 1670 |
Palo Alto Networks Tokenized Stock (Ondo)
1670
PANWon
|
$260.72 | -0.05% | 0.38% | 8.08% |
30g
48.35%
60g
64.15%
90g
77.93%
|
Open $260.33
Min. $259.58
Mass. $260.81
|
$763.70K 2.93K PANWon | $1.86M |
|
||
| 1671 |
MIA
1671
MIA
|
$0.015642 | - | 3.08% | -1.73% |
30g
-2.57%
60g
0.2%
90g
4.49%
|
Open $0.015002
Min. $0.015002
Mass. $0.015641
|
$785.00 50.19K MIA | $1.86M |
|
||
| 1672 |
Paparazzi Token
1672
PAPARAZZI
|
$0.000268 | -0.2975% | -0.29% | 0.26% |
30g
60.53%
60g
-51.4%
90g
-82.07%
|
Open $0.0002682
Min. $0.0002676
Mass. $0.0002708
|
$19.27K 71.89M PAPARAZZI | $1.86M |
|
||
| 1673 |
Catcoin
1673
CAT1
|
- | -0.67% | 5.3% | -16.82% |
30g
10.14%
60g
13.07%
90g
8.88%
|
Open -
Min. -
Mass. -
|
$35.32K - | $1.86M |
|
||
| 1674 |
UXLINK
1674
UXLINK
|
$0.002169 | -2.4243% | 5.2116% | -5.74% |
30g
25.13%
60g
-55.71%
90g
-61.97%
|
Open $0.00206924
Min. $0.00202008
Mass. $0.00223076
|
$86.29K 39.78M UXLINK | $1.86M |
|
||
| 1675 |
NetMind Token
1675
NMT
|
$0.055290 | - | 0.25% | 1.51% |
30g
-5.17%
60g
-33.93%
90g
-33.13%
|
Open $0.055239
Min. $0.055146
Mass. $0.055319
|
$118.30K 2.14M NMT | $1.85M |
|
||
| 1676 |
nubcat
1676
NUB
|
$0.001947 | -1.41% | 0.39% | -1.99% |
30g
31.35%
60g
-37.98%
90g
-31.82%
|
Open $0.00187261
Min. $0.00187261
Mass. $0.00202137
|
$289.70K 148.83M NUB | $1.85M |
|
||
| 1677 |
OVR
1677
OVR
|
$0.036283 | -0.771% | -0.2018% | -0.37% |
30g
-15.64%
60g
-14.08%
90g
14.29%
|
Open $0.036466
Min. $0.036132
Mass. $0.036592
|
$51.88K 1.43M OVR | $1.85M |
|
||
| 1678 |
Harold
1678
HAROLD
|
$0.002336 | -0.53% | 0.57% | -8.53% |
30g
93.84%
60g
48.58%
90g
32.3%
|
Open $0.0022963
Min. $0.0022963
Mass. $0.00238105
|
$26.22K 11.23M HAROLD | $1.84M |
|
||
| 1679 |
AstraAI
1679
ASTRA
|
$0.183101 | 0.06% | -13.04% | -1.08% |
30g
-16.26%
60g
-20.66%
90g
-26.5%
|
Open $0.206898
Min. $0.183101
Mass. $0.210579
|
$111.85K 610.84K ASTRA | $1.83M |
|
||
| 1680 |
XL1
1680
XL1
|
$0.000316 | -0.8461% | -1.52% | 5.97% |
30g
21.88%
60g
7.04%
90g
11.85%
|
Open $0.0003249
Min. $0.0003146
Mass. $0.00032699
|
$5.05K 15.97M XL1 | $1.82M |
|
||
| 1681 |
Visa Tokenized Stock (Ondo)
1681
Von
|
$334.13 | -0.46% | 0.32% | 2.07% |
30g
8.53%
60g
9.17%
90g
5.93%
|
Open $332.93
Min. $332.76
Mass. $336.40
|
$928.97K 2.78K Von | $1.82M |
|
||
| 1682 |
Wise Monkey
1682
MONKY
|
$0.00000021 | -0.19% | 2.21% | -0.5% |
30g
-0.2%
60g
-1.72%
90g
-3.78%
|
Open $0.000000206
Min. $0.000000206
Mass. $0.000000213
|
$89.59K 420.62B MONKY | $1.81M |
|
||
| 1683 |
PLAYA3ULL Games
1683
3ULL
|
$0.000125 | 0.6791% | -1.54% | -4.72% |
30g
2.02%
60g
-5.15%
90g
33.18%
|
Open $0.00012677
Min. $0.00012217
Mass. $0.00012725
|
$14.01K 112.49M 3ULL | $1.80M |
|
||
| 1684 |
VAIOT
1684
VAIOT
|
$0.004546 | -0.56% | 7.18% | -8.01% |
30g
-24.4%
60g
-24.7%
90g
-35.16%
|
Open $0.00425788
Min. $0.00425637
Mass. $0.00454643
|
$47.04K 10.35M VAIOT | $1.80M |
|
||
| 1685 |
Nya
1685
NYA
|
$0.00000005 | -0.47% | 2.8% | -3.02% |
30g
-7.09%
60g
-5.21%
90g
1.56%
|
Open $0.000000049
Min. $0.000000049
Mass. $0.000000051
|
$1.14K 22.37B NYA | $1.80M |
|
||
| 1686 |
TopGoal
1686
GOAL
|
$0.003309 | - | - | - |
30g
-0.06%
60g
-0.01%
90g
0.02%
|
Open $0.00330933
Min. $0.00330933
Mass. $0.00330933
|
- - | $1.80M |
|
||
| 1687 |
GT Protocol
1687
GTAI
|
$0.026105 | -0.2715% | -1.8618% | 1.28% |
30g
17.59%
60g
4.64%
90g
8.44%
|
Open $0.026568
Min. $0.026026
Mass. $0.026771
|
$53.07K 2.03M GTAI | $1.79M |
|
||
| 1688 |
METAVERSE
1688
METAV
|
$0.001792 | -0.89% | 0.83% | -1.34% |
30g
-1.25%
60g
-6.23%
90g
7.03%
|
Open $0.00173113
Min. $0.00173113
Mass. $0.00182849
|
$133.77K 74.66M METAV | $1.79M |
|
||
| 1689 |
BIDZ Coin
1689
BIDZ
|
$0.002105 | 4.74% | -3.12% | 24.19% |
30g
19.86%
60g
25.21%
90g
16.52%
|
Open $0.00212967
Min. $0.0020099
Mass. $0.00237261
|
$1.36K 644.36K BIDZ | $1.79M |
|
||
| 1690 |
HackenAI
1690
HAI
|
$0.002138 | -0.813% | -0.6981% | -8.81% |
30g
-17.9%
60g
-42.84%
90g
-34.28%
|
Open $0.002154
Min. $0.00212899
Mass. $0.002169
|
$49.96K 23.36M HAI | $1.78M |
|
||
| 1691 |
KYVE Network
1691
KYVE
|
$0.001492 | -0.01% | -1.45% | -9.5% |
30g
-20.4%
60g
-25.99%
90g
-28.12%
|
Open $0.00151227
Min. $0.00145657
Mass. $0.00151354
|
$4.64K 3.11M KYVE | $1.77M |
|
||
| 1692 |
Echo Protocol
1692
ECHO
|
$0.005010 | 0.4008% | 0.4% | -13.97% |
30g
-32.54%
60g
-69.86%
90g
-70.82%
|
Open $0.00498999
Min. $0.00492
Mass. $0.00503
|
$21.78K 4.35M ECHO | $1.77M |
|
||
| 1693 |
Nibiru Chain
1693
NIBI
|
$0.001780 | -0.0624% | -0.6307% | 0.33% |
30g
-12.62%
60g
-51.04%
90g
-53.5%
|
Open $0.00180065
Min. $0.00177054
Mass. $0.00180164
|
$220.72K 123.98M NIBI | $1.77M |
|
||
| 1694 |
Tottenham Hotspur Fan Token
1694
SPURS
|
$0.139400 | -1.4144% | -3.6628% | -4.36% |
30g
-9.83%
60g
-8.57%
90g
-23.45%
|
Open $0.1441
Min. $0.133
Mass. $0.1458
|
$4.96K 35.58K SPURS | $1.77M |
|
||
| 1695 |
Velas
1695
VELAS
|
$0.000639 | 0.37% | 4.61% | 2.67% |
30g
-10.26%
60g
-4.26%
90g
3.88%
|
Open $0.00060455
Min. $0.00060455
Mass. $0.00063882
|
$81.00 127.49K VELAS | $1.77M |
|
||
| 1696 |
Obol
1696
OBOL
|
$0.005977 | -2.7555% | -3.3153% | -31.86% |
30g
-49.22%
60g
-58.71%
90g
-70.51%
|
Open $0.00645336
Min. $0.00596085
Mass. $0.00691093
|
$63.91K 10.69M OBOL | $1.76M |
|
||
| 1697 |
Basenji
1697
BENJI
|
$0.001753 | -0.95% | 0.88% | -5.84% |
30g
-4.95%
60g
-14.93%
90g
-16.25%
|
Open $0.00171989
Min. $0.00171989
Mass. $0.00179725
|
$7.81K 4.45M BENJI | $1.75M |
|
||
| 1698 |
CloakCoin
1698
CLOAK
|
$0.284549 | - | - | -60.81% |
30g
-58.49%
60g
30.28%
90g
-29.02%
|
Open $0.284549
Min. $0.284549
Mass. $0.284549
|
$15.00 - | $1.75M |
|
||
| 1699 |
GOAT Network
1699
GOATED
|
$0.016730 | -0.4167% | -2.33% | -12.95% |
30g
-15.12%
60g
-19.04%
90g
-41.43%
|
Open $0.01725
Min. $0.01673
Mass. $0.01733
|
$24.19K 1.45M GOATED | $1.75M |
|
||
| 1700 |
Equinix Tokenized Stock (Ondo)
1700
EQIXon
|
$1,083.81 | - | -0.1% | 0.93% |
30g
-3.74%
60g
10.63%
90g
15.42%
|
Open $1,084.22
Min. $1,083.71
Mass. $1,085.44
|
$680.90K 628.00 EQIXon | $1.74M |
|
34.665 Valute monitorate - Pagina
34 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.