Cap Mercato $2.47T
4.77%
Volume 24o $225.97B
13.68%
BTC % 51.44%
0.6%
ETH % 15.09%
-0.46%
Monete
26.687
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Cantina Royale
1651
CRT
|
$0.007254 | - | 1.93% | -19.27% |
30g -38.23%
60g -46.06%
90g -50.52%
|
Open $0.00715835
Min. $0.00686536
Mass. $0.00727986
|
$78.22K 10.78M CRT | $1.76M |
|
|
| 1652 |
HoDooi
1652
HOD
|
$0.003578 | -0.2% | 1.48% | -15.35% |
30g -24.62%
60g -1.27%
90g 11.28%
|
Open $0.00350288
Min. $0.00338693
Mass. $0.00393361
|
$241.28K 67.44M HOD | $1.76M |
|
|
| 1653 |
Sparkpoint
1653
SRK
|
$0.000161 | -0.03% | -0.36% | -16.97% |
30g 13.12%
60g 26.64%
90g -14.49%
|
Open $0.00015885
Min. $0.00015831
Mass. $0.00016312
|
$22.94K 142.94M SRK | $1.76M |
|
|
| 1654 |
IQ Protocol
1654
IQT
|
$0.159020 | -0.07% | 1.12% | -8.62% |
30g -37.86%
60g -61.84%
90g -72.79%
|
Open $0.15752
Min. $0.157153
Mass. $0.167458
|
$510.44K 3.21M IQT | $1.76M |
|
|
| 1655 |
Deri Protocol
1655
DERI
|
$0.014158 | 0.64% | -2.27% | 6.04% |
30g -13.62%
60g -11.68%
90g -22.91%
|
Open $0.01443
Min. $0.014066
Mass. $0.014634
|
$55.56K 3.92M DERI | $1.77M |
|
|
| 1656 |
DerivaDAO
1656
DDEX
|
$0.067129 | -0.03% | -0.98% | -15.81% |
30g 18.01%
60g 46.21%
90g -11.49%
|
Open $0.067404
Min. $0.066252
Mass. $0.068738
|
$183.00 - | $1.75M |
|
|
| 1657 |
VNX Swiss Franc
1657
VCHF
|
$1.1014 | 0.05% | 0.67% | -0.38% |
30g -2.58%
60g -3.48%
90g -5.2%
|
Open $1.0883
Min. $1.0883
Mass. $1.1013
|
$809.01K 734.53K VCHF | $1.75M |
|
|
| 1658 |
Aeon
1658
AEON
|
$0.110431 | - | - | - |
30g 22.69%
60g -21.14%
90g 35.41%
|
Open $0.066475
Min. $0.066475
Mass. $0.066475
|
$53.00 - | $1.75M |
|
|
| 1659 |
Cirus Foundation
1659
CIRUS
|
$0.027939 | 0.25% | 5.22% | -4.2% |
30g -18.04%
60g -19.02%
90g -19.45%
|
Open $0.027772
Min. $0.026046
Mass. $0.028222
|
$551.90K 19.75M CIRUS | $1.75M |
|
|
| 1660 |
Cope
1660
COPE
|
$0.089786 | 0.13% | 1.14% | 3.54% |
30g 14.71%
60g 27.49%
90g 16.58%
|
Open $0.027692
Min. $0.027692
Mass. $0.027997
|
$8.19K - | $1.74M |
|
|
| 1661 |
Ally
1661
ALY
|
$0.000759 | 0.85% | 1.23% | -8.87% |
30g -5.48%
60g 11.7%
90g 14.11%
|
Open $0.00074973
Min. $0.00074973
Mass. $0.00075945
|
$12.52K 16.49M ALY | $1.75M |
|
|
| 1662 |
SALT
1662
SALT
|
$0.014356 | -0.01% | -3.27% | -18.9% |
30g -26.8%
60g -45.6%
90g -48.08%
|
Open $0.014969
Min. $0.014355
Mass. $0.014989
|
$15.54K 1.08M SALT | $1.72M |
|
|
| 1663 |
Donut
1663
DONUT
|
$0.014278 | 0.78% | 9.46% | -0.77% |
30g -31.32%
60g 49.31%
90g 117.79%
|
Open $0.01317
Min. $0.013019
Mass. $0.014277
|
$13.71K 960.07K DONUT | $1.72M |
|
|
| 1664 |
Super Zero Protocol / SERO
1664
SERO
|
$0.004112 | 0.21% | 2.1% | -10.89% |
30g -6.58%
60g 12.65%
90g 16.18%
|
Open $0.0040029
Min. $0.00396255
Mass. $0.00411786
|
$454.57K 110.55M SERO | $1.71M |
|
|
| 1665 |
TiFi Token
1665
TIFI
|
$0.00000002 | 1.43% | -0.05% | -20.16% |
30g -38.57%
60g -19.26%
90g -15.53%
|
Open $0.000000021
Min. $0.000000021
Mass. $0.0000000219
|
$92.87K 4.22T TIFI | $1.72M |
|
|
| 1666 |
Laqira Protocol
1666
LQR
|
$0.020797 | - | 0.41% | -26.84% |
30g -29.69%
60g 280.98%
90g 326.39%
|
Open $0.020549
Min. $0.020341
Mass. $0.020826
|
$4.97K 239.17K LQR | $1.70M |
|
|
| 1667 |
Fenerbahçe Token
1667
FB
|
$0.777197 | 0.29% | -4.74% | -9.69% |
30g -2.88%
60g -13.34%
90g -26.77%
|
Open $0.808356
Min. $0.771414
Mass. $0.841761
|
$4.68M 6.02M FB | $1.69M |
|
|
| 1668 |
Virtue Poker
1668
VPP
|
$0.016186 | 2.52% | -7.7% | -17.54% |
30g -47.17%
60g -75.4%
90g -67.74%
|
Open $0.016151
Min. $0.015256
Mass. $0.017536
|
$38.73K 2.39M VPP | $1.73M |
|
|
| 1669 |
Ditto
1669
DITTO
|
$0.655389 | - | - | 1.6% |
30g 274.84%
60g -60.37%
90g -60.63%
|
Open $0.375206
Min. $0.375206
Mass. $0.375206
|
$0 - | $1.68M |
|
|
| 1670 |
Sovi Universe
1670
SON
|
$0.000665 | 0.13% | 14.94% | 7.42% |
30g 16.44%
60g 105.96%
90g 91.02%
|
Open $0.00053388
Min. $0.00053388
Mass. $0.00070126
|
$505.90K 761.01M SON | $1.68M |
|
|
| 1671 |
Dingocoin
1671
DINGO
|
$0.000016 | 0.38% | 10% | -10.34% |
30g 19.48%
60g 61.06%
90g 55.23%
|
Open $0.0000142
Min. $0.0000136
Mass. $0.00001563
|
$102.98K 6.59B DINGO | $1.69M |
|
|
| 1672 |
Minu
1672
MINU
|
$0.00000028 | -1.92% | 0.6% | -41.86% |
30g -45.11%
60g -26.08%
90g 399.96%
|
Open $0.000000293
Min. $0.000000265
Mass. $0.000000293
|
$3.51M 12.71T MINU | $1.64M |
|
|
| 1673 |
Monavale
1673
MONAV
|
$160.40 | - | 21.8% | -9.98% |
30g -12.8%
60g -28.23%
90g -25.85%
|
Open $131.61
Min. $131.61
Mass. $177.00
|
$26.38K 164.00 MONAV | $1.67M |
|
|
| 1674 |
AstroSwap
1674
ASTRO
|
$0.000489 | 0.51% | -1.84% | -18.13% |
30g -19.24%
60g -43.81%
90g -46.14%
|
Open $0.00049637
Min. $0.00047265
Mass. $0.00051108
|
$21.51K 43.95M ASTRO | $1.68M |
|
|
| 1675 |
Skeb Coin
1675
SKEB
|
$0.001442 | - | 0.05% | -0.49% |
30g 2.77%
60g 11.73%
90g -4.69%
|
Open $0.00144068
Min. $0.00143753
Mass. $0.00144306
|
$318.66K 220.95M SKEB | $1.66M |
|
|
| 1676 |
Hawksight
1676
HAWK
|
$0.001719 | 7.34% | 3.01% | -16.74% |
30g 19.02%
60g -33.79%
90g -40.27%
|
Open $0.001679
Min. $0.00145671
Mass. $0.00179111
|
$57.78K 33.62M HAWK | $1.77M |
|
|
| 1677 |
Spores Network
1677
SPO
|
$0.001651 | 6.46% | 4.74% | -3.32% |
30g -4.65%
60g 0.36%
90g 41.57%
|
Open $0.00163044
Min. $0.00147636
Mass. $0.00165056
|
$116.40K 70.52M SPO | $1.75M |
|
|
| 1678 |
Drawshop Kingdom Reverse
1678
JOY
|
$0.007185 | -0.77% | -1.02% | -20.04% |
30g -26.73%
60g -60.32%
90g -48.17%
|
Open $0.00732693
Min. $0.00711782
Mass. $0.00732693
|
$13.24K 1.84M JOY | $1.63M |
|
|
| 1679 |
Integral
1679
ITGR
|
$0.007651 | -0.09% | 12.53% | -20.19% |
30g -34.79%
60g -17.3%
90g -35.59%
|
Open $0.00680139
Min. $0.0067991
Mass. $0.00776716
|
$54.73K 7.15M ITGR | $1.64M |
|
|
| 1680 |
Patron
1680
PAT
|
$0.004153 | - | - | 38.74% |
30g 31.13%
60g 40.15%
90g 40.15%
|
Open $0.00420207
Min. $0.00420207
Mass. $0.00420207
|
$2.00 - | $1.64M |
|
|
| 1681 |
Pleasure Coin / xxxNifty
1681
NSFW
|
$0.000067 | - | 3.93% | -26.12% |
30g 6.25%
60g 41.44%
90g 115.71%
|
Open $0.00006531
Min. $0.00006406
Mass. $0.00006776
|
$573.00 8.59M NSFW | $1.63M |
|
|
| 1682 |
vEmpire DDAO
1682
VEMP
|
$0.006302 | -2.17% | -4.09% | -23.87% |
30g -35.04%
60g -44.96%
90g -17.86%
|
Open $0.00648511
Min. $0.0062639
Mass. $0.00666338
|
$243.96K 38.71M VEMP | $1.60M |
|
|
| 1683 |
Hydro Protocol
1683
HOT
|
$0.001492 | 0.02% | 0.24% | -16.76% |
30g -11.72%
60g 201.04%
90g 200.39%
|
Open $0.00151457
Min. $0.00145973
Mass. $0.00152603
|
$1.48M - | $1.63M |
|
|
| 1684 |
AICHAIN
1684
AIT
|
$0.003055 | 1.05% | 6.41% | -12.59% |
30g -5.09%
60g 11.35%
90g 35.62%
|
Open $0.002894
Min. $0.00284644
Mass. $0.00305538
|
$5.44K - | $1.63M |
|
|
| 1685 |
Attila
1685
ATT
|
$0.003592 | - | 0.01% | -14.4% |
30g 7.82%
60g 65.21%
90g -0.47%
|
Open $0.00359254
Min. $0.0035852
Mass. $0.00359257
|
$8.00 2.49K ATT | $1.62M |
|
|
| 1686 |
Nordek
1686
NRK
|
$0.002531 | -0.35% | 7.43% | -19.14% |
30g -55.58%
60g -21.18%
90g -47.51%
|
Open $0.00270981
Min. $0.0023554
Mass. $0.00270981
|
$416.21K 164.47M NRK | $1.61M |
|
|
| 1687 |
DOGGY
1687
DOGGY
|
$0.000706 | 0.21% | -1.15% | -24.82% |
30g -23.62%
60g -1.23%
90g -2.47%
|
Open $0.00071243
Min. $0.00069216
Mass. $0.00071879
|
$45.80K 64.86M DOGGY | $1.62M |
|
|
| 1688 |
Pandacoin
1688
PND
|
$0.000049 | 0.37% | 8.58% | 60.92% |
30g -
60g -
90g -
|
Open $0.0000382
Min. $0.0000382
Mass. $0.00004182
|
$106.00 - | $1.61M |
|
|
| 1689 |
PoolTogether
1689
POOL
|
$0.477386 | - | 4.77% | 1.14% |
30g 50.51%
60g 30.79%
90g 47.05%
|
Open $0.45596
Min. $0.455653
Mass. $0.495853
|
$5.39K 11.30K POOL | $1.59M |
|
|
| 1690 |
Bird.Money
1690
BIRDM
|
$17.00 | 1.4% | 4.17% | -19.81% |
30g -18.3%
60g 3.38%
90g 23.15%
|
Open $16.38
Min. $15.95
Mass. $16.99
|
$23.06K 1.36K BIRDM | $1.61M |
|
|
| 1691 |
Baby Trump
1691
BABYTRUMP
|
$0.003955 | 2.89% | -0.52% | -23.61% |
30g 15.29%
60g 13.32%
90g 13.32%
|
Open $0.00394304
Min. $0.00373207
Mass. $0.00414968
|
$532.50K 134.65M BABYTRUMP | $1.64M |
|
|
| 1692 |
Monsterra
1692
MSTR
|
$0.119800 | -1.51% | 0.15% | -12.02% |
30g -30.61%
60g 72.34%
90g 90.8%
|
Open $0.119688
Min. $0.119613
Mass. $0.130302
|
$190.99K 1.59M MSTR | $1.55M |
|
|
| 1693 |
Idavoll Network
1693
IDV
|
$0.001668 | -1.96% | -20.41% | -46.55% |
30g -77.17%
60g -84.34%
90g -26.91%
|
Open $0.00124361
Min. $0.00124361
Mass. $0.0021209
|
$326.67K 195.82M IDV | $1.54M |
|
|
| 1694 |
Virtual Versions
1694
VV
|
$0.004263 | 2% | 6.87% | -27.82% |
30g -16.06%
60g -62.78%
90g -22.06%
|
Open $0.0039666
Min. $0.00394915
Mass. $0.00434602
|
$412.10K 96.66M VV | $1.58M |
|
|
| 1695 |
Konomi Network
1695
KONO
|
$0.015462 | 0.34% | 2.15% | -22.33% |
30g -30.91%
60g -23.18%
90g -60.19%
|
Open $0.015152
Min. $0.01503
Mass. $0.015819
|
$127.41K 8.24M KONO | $1.55M |
|
|
| 1696 |
XCAD Network Play
1696
PLAY
|
$0.001371 | 0.31% | 0.73% | -22.56% |
30g -33.2%
60g -28.99%
90g -55.21%
|
Open $0.00136818
Min. $0.00132105
Mass. $0.00138329
|
$367.43K 268.05M PLAY | $1.54M |
|
|
| 1697 |
suterusu
1697
SUTER
|
$0.000401 | 0.74% | 5.92% | -5.72% |
30g -21.54%
60g -25.72%
90g 27.22%
|
Open $0.00037419
Min. $0.00037419
Mass. $0.00043038
|
$185.47K 463.07M SUTER | $1.54M |
|
|
| 1698 |
OneDex
1698
ONE
|
$0.349807 | 1.05% | 3.29% | -16.34% |
30g -34.97%
60g -10.29%
90g -17.86%
|
Open $0.343506
Min. $0.325537
Mass. $0.350699
|
$469.18K 1.34M ONE | $1.53M |
|
|
| 1699 |
pNetwork
1699
PNT
|
$0.016909 | -1% | -9.73% | 5.01% |
30g -79.9%
60g -90.43%
90g -90.01%
|
Open $0.016928
Min. $0.016908
Mass. $0.018744
|
$150.51K 8.90M PNT | $1.48M |
|
|
| 1700 |
OneRare
1700
ORARE
|
$0.029514 | 0.24% | 4.65% | -7.51% |
30g -16.61%
60g -7.05%
90g -1.02%
|
Open $0.028322
Min. $0.028176
Mass. $0.029514
|
$144.72K 4.90M ORARE | $1.49M |
|
26.687 Valute monitorate - Pagina 34 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.