Cap Mercato $2.78T -0.47%
Volume 24o $259.18B 23.71%
BTC % 55.91% 0.07%
ETH % 10.04% -0.39%
Monete 34.532 +1
Scambi 885
Ultimo aggiornamento 38 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1651
BeatSwap
BeatSwap
1651
BTX
$0.012264 -0.13% 3.5% 0.31%
30g 10.19%
60g 36.15%
90g 30.31%
Open $0.011842
Min. $0.011842
Mass. $0.012313
$205.07K 16.72M BTX $2.76M
1652
Piggycell
Piggycell
1652
PIGGY
$0.066140 -0.73% 5.24% 2.29%
30g 2.01%
60g 65.45%
90g 446.36%
Open $0.062504
Min. $0.061446
Mass. $0.067696
$316.29K 4.78M PIGGY $2.75M
1653 $0.003276 -0.52% -1.68% -7.31%
30g 1.26%
60g -4.7%
90g -35.23%
Open $0.00335664
Min. $0.00327572
Mass. $0.00336638
$11.18K 3.41M RISE $2.75M
1654 $0.532597 -1.61% 0.48% 21.78%
30g 27.29%
60g -4.4%
90g 10.39%
Open $0.562298
Min. $0.517725
Mass. $0.572505
$56.09K 105.32K VALTY $2.72M
1655
Hosky Token
Hosky Token
1655
HOSKY
$0.00000001 1.74% 0.95% -2.3%
30g 20.56%
60g -7.79%
90g -21.85%
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
$123.56K 10.30T HOSKY $2.81M
1656 $150.59 - -0.21% 1.28%
30g 4.28%
60g -9.44%
90g 0.08%
Open $150.90
Min. $150.58
Mass. $151.09
$1.34M 8.89K PGon $2.75M
1657
Luxxcoin
Luxxcoin
1657
LUXXCOIN1
$0.001197 -0.08% -1.5% 4.28%
30g 63.45%
60g 33.07%
90g 33.89%
Open $0.00122057
Min. $0.00119668
Mass. $0.00123494
$2.15M 1.80B LUXXCOIN1 $2.74M
1658 $0.002857 3.43% 36.94% 45.74%
30g -37.63%
60g 6820.57%
90g 6820.57%
Open $0.00189903
Min. $0.00189903
Mass. $0.00285742
$2.70M 945.08M LOL $2.84M
1659
Myro
Myro
1659
MYRO
$0.002895 -0.2% 1.15% 0.11%
30g -9.83%
60g -17.53%
90g -38.71%
Open $0.00290744
Min. $0.00286245
Mass. $0.00295336
$383.52K 132.46M MYRO $2.73M
1660 $0.004050 0.13% -0.02% -12.44%
30g -51.62%
60g -61.3%
90g -66.92%
Open $0.00407073
Min. $0.004017
Mass. $0.00409424
$403.40K 99.60M MDT $2.74M
1661 $303.33 0.07% 0.06% -3.54%
30g -2.8%
60g -9.52%
90g -3.56%
Open $303.88
Min. $302.74
Mass. $304.05
$334.86K 1.10K MCDon $2.73M
1662 $0.007391 -0.97% -0.92% 4.16%
30g 4.61%
60g 4.27%
90g -26.93%
Open $0.00749313
Min. $0.00739087
Mass. $0.00756167
$233.37K 31.58M LOT $2.70M
1663
Reef
Reef
1663
REEF
$0.000075 -0.87% 0.77% 6.86%
30g 1.91%
60g -3.62%
90g -39.98%
Open $0.00007519
Min. $0.00007418
Mass. $0.00007797
$1.47M 19.58B REEF $2.71M
1664
Project Portal
Project Portal
1664
PORTAL
$0.011460 - - -
30g -
60g -74.3%
90g -44.31%
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
$1.29M - $2.72M
1665
PopChest
PopChest
1665
POPC
$0.001700 - - -
30g -
60g -
90g -
Open $0.00170811
Min. $0.00170003
Mass. $0.00173566
$55.25K - $2.72M
1666 $0.9999 -0.04% - 0.02%
30g 0.05%
60g 0.08%
90g 0.01%
Open $0.9997
Min. $0.9985
Mass. $1.0041
$2.02K 2.02K USDC $2.71M
1667
ArchLoot
ArchLoot
1667
ALT
$0.002992 0.19% -0.34% 0.36%
30g -18.44%
60g -29.82%
90g -70.92%
Open $0.00300933
Min. $0.00298647
Mass. $0.00304071
$552.80K 184.73M ALT $2.72M
1668
B-Lucky
B-Lucky
1668
LUCKY
$0.002705 0.16% -5.77% 3.91%
30g 61.77%
60g 13.49%
90g -36.28%
Open $0.00286953
Min. $0.00270107
Mass. $0.00288951
$19.53K 7.22M LUCKY $2.71M
1669 $0.337768 0.64% 6.16% 18.27%
30g -4.62%
60g 46.41%
90g 29.76%
Open $0.314519
Min. $0.312401
Mass. $0.346737
$3.77M 11.15M TRAFTK $2.71M
1670
Vertical AI
Vertical AI
1670
VERTAI
$0.027001 0.46% 5.63% 12.77%
30g 14.09%
60g 21.42%
90g -22.66%
Open $0.025253
Min. $0.025253
Mass. $0.027378
$162.01K 6.00M VERTAI $2.70M
1671
Nestree
Nestree
1671
EGG
$0.000892 0.04% 0.28% 0.87%
30g 2.33%
60g 4.88%
90g -15.31%
Open $0.00088308
Min. $0.00088244
Mass. $0.00089999
$68.83K 77.13M EGG $2.67M
1672
Decentrawood
Decentrawood
1672
DEOD
$0.005739 -0.18% -1.13% -2.77%
30g -19.33%
60g -18.35%
90g 9.18%
Open $0.00579616
Min. $0.00573891
Mass. $0.00584582
$343.91K 59.93M DEOD $2.67M
1673
Zypto
Zypto
1673
ZYPTO
$0.002879 -2.54% -0.35% -0.27%
30g -8.77%
60g -24.47%
90g -22.35%
Open $0.00289206
Min. $0.00273692
Mass. $0.00296819
$85.83K 29.81M ZYPTO $2.58M
1674
Cook Protocol
Cook Protocol
1674
COOK
$0.003012 -0.42% -0.23% -1.37%
30g -2.79%
60g -8.69%
90g -18.45%
Open $0.00302226
Min. $0.00299609
Mass. $0.0030481
$25.64K 8.51M COOK $2.63M
1675
TEMCO
TEMCO
1675
TEMCO
$0.000667 0.35% -0.39% 1.73%
30g 9.03%
60g 4.53%
90g -21.03%
Open $0.00066576
Min. $0.00066075
Mass. $0.00067884
$37.85K 56.73M TEMCO $2.65M
1676
Dexsport
Dexsport
1676
DESU
$0.013464 -0.12% 1.01% 50.2%
30g 114%
60g 62.35%
90g 30.32%
Open $0.013301
Min. $0.012793
Mass. $0.01348
$11.65K 864.95K DESU $2.63M
1677
Scallop
Scallop
1677
SCA
$0.017085 0.49% -0.45% -1.57%
30g -11.42%
60g -34.89%
90g -52.34%
Open $0.017651
Min. $0.016906
Mass. $0.017698
$1.17M 68.70M SCA $2.64M
1678
Altcoinist
Altcoinist
1678
ALTT
$0.010639 -0.82% 13.01% 17.14%
30g 2.4%
60g -32.62%
90g 24.17%
Open $0.00945624
Min. $0.00941433
Mass. $0.011711
$37.05K 3.48M ALTT $2.61M
1679
Step.app
Step.app
1679
KCAL
$0.000571 -1.29% 0.63% 2.92%
30g 12.51%
60g -4.23%
90g -29.91%
Open $0.00056697
Min. $0.00056628
Mass. $0.00058933
$1.95M 3.42B KCAL $2.59M
1680
DAOBase
DAOBase
1680
DAOBASE1
$0.015026 - 0.01% -2.19%
30g 20.26%
60g 185.68%
90g 22.26%
Open $0.014998
Min. $0.014998
Mass. $0.015209
$611.00 40.67K DAOBASE1 $2.61M
1681
Mr Miggles
Mr Miggles
1681
MIGGLES
$0.002729 0.67% 0.33% 2.26%
30g -14.99%
60g -8.78%
90g -49.07%
Open $0.00273837
Min. $0.00269804
Mass. $0.00277847
$133.42K 48.89M MIGGLES $2.61M
1682
NUMINE
NUMINE
1682
NUMI
$0.013367 2.46% 16.36% 48.05%
30g -65.63%
60g -70.42%
90g -73.14%
Open $0.011056
Min. $0.011056
Mass. $0.013366
$473.48K 35.42M NUMI $2.65M
1683 $130.23 0.3% 0.11% 2.35%
30g 6.24%
60g 3.39%
90g 10.72%
Open $130.07
Min. $129.83
Mass. $130.46
$850.55K 6.53K WMTon $2.59M
1684
Trias Token (new)
Trias Token (new)
1684
TRIASTK
$0.515554 - -0.44% -2.07%
30g 3.45%
60g -14.65%
90g -6.81%
Open $0.517847
Min. $0.515553
Mass. $0.51802
$2.88K 5.58K TRIASTK $2.58M
1685
Particl
Particl
1685
PART
$0.164703 -0.01% -1.61% -6.55%
30g 1.35%
60g -27.02%
90g -39.04%
Open $0.167699
Min. $0.164227
Mass. $0.167917
$55.68K 338.06K PART $2.57M
1686
客服小何
客服小何
1686
客服小何
$0.002583 0.76% -10.8% 38.4%
30g 192.99%
60g 64.8%
90g -16.1%
Open $0.00292926
Min. $0.00255368
Mass. $0.0029597
$537.76K 208.18M 客服小何 $2.58M
1687 $0.001834 0.5% -2.67% -7.01%
30g -56.34%
60g -66.45%
90g -78.08%
Open $0.00188134
Min. $0.00182283
Mass. $0.00190787
$720.95K 393.21M RDNT $2.58M
1688 $310.80 -0.17% -0.33% -0.46%
30g 9.28%
60g 1.91%
90g 2.4%
Open $311.85
Min. $310.80
Mass. $312.10
$1.47M 4.73K JPMon $2.54M
1689
MANEKI
MANEKI
1689
MANEKI
$0.000285 -0.41% 0.14% 0.81%
30g 6.58%
60g -3.89%
90g -37.01%
Open $0.0002847
Min. $0.00028448
Mass. $0.00029334
$130.84K 459.02M MANEKI $2.53M
1690 $0.002518 -0.5% 6.2% 20.77%
30g 27.57%
60g 19.67%
90g 10.89%
Open $0.00235175
Min. $0.00235175
Mass. $0.00273222
$9.35K 3.71M BILLY $2.52M
1691
GALAXIA
GALAXIA
1691
GXA
$0.001004 - 0.07% 4.35%
30g 0.62%
60g -19.55%
90g -23.87%
Open $0.00100231
Min. $0.0010017
Mass. $0.00100552
$79.32K 79.02M GXA $2.53M
1692 $0.00000021 -1.53% 3.59% 8.85%
30g 20.78%
60g -2.38%
90g -22.22%
Open $0.000000214
Min. $0.000000207
Mass. $0.000000236
$237.95K 1.11T USA $2.48M
1693 $0.016586 1.09% 26.28% 100.93%
30g 95.42%
60g 96.61%
90g 66.58%
Open $0.014167
Min. $0.012456
Mass. $0.023355
$26.59K 1.60M CYC $2.55M
1694
OciCat
OciCat
1694
OCICAT
$0.0000000070 -1.47% 1.84% 6.62%
30g 17.21%
60g 27.69%
90g 2.03%
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $8,000,000,000,000,001
$19.23K 2.75T OCICAT $2.48M
1695 $21.38 0.13% 1.6% 1.01%
30g 3.16%
60g 28.75%
90g 48.43%
Open $21.08
Min. $21.04
Mass. $21.39
$780.88K 36.52K PBRon $2.50M
1696 $157.94 -0.05% -0.14% -1.75%
30g 1.82%
60g -7.54%
90g 7.31%
Open $158.19
Min. $157.68
Mass. $158.60
$1.48M 9.36K PEPon $2.49M
1697
LUCA
LUCA
1697
LUCA
$0.362050 -3.02% -7.92% -10.41%
30g 2.57%
60g 27.25%
90g -0.15%
Open $0.396739
Min. $0.362049
Mass. $0.396739
$156.94K 433.46K LUCA $2.42M
1698 $85.28 -0.16% -0.91% 0.53%
30g 2.44%
60g -2.22%
90g -30.83%
Open $86.96
Min. $84.98
Mass. $87.93
$209.04K 2.45K XSOL $2.48M
1699
ExchangeCoin
ExchangeCoin
1699
EXCC
$0.079592 -0.16% -2.11% -6.09%
30g -18.16%
60g -25.47%
90g -0.62%
Open $0.081229
Min. $0.079366
Mass. $0.081463
$2.31K 28.98K EXCC $2.47M
1700
AVINOC
AVINOC
1700
AVINOC
$0.006355 - - -2.18%
30g -3.62%
60g 50.88%
90g 93.64%
Open $0.00635459
Min. $0.00635459
Mass. $0.00635459
$76.00 - $2.47M
34.532 Valute monitorate - Pagina 34 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.