Cap Mercato $2.78T
0.04%
Volume 24o $193.01B
-37.27%
BTC % 55.78%
0.05%
ETH % 10.04%
0%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Primecoin (XPM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.034918 | $0.034785 | $0.034997 | $0.034848 | $268 | $2,014,054 |
| Apr-24 2026 | $0.034823 | $0.034823 | $0.035298 | $0.035243 | $389 | $2,008,568 |
| Apr-23 2026 | $0.035173 | $0.034794 | $0.035296 | $0.035126 | $222 | $2,028,740 |
| Apr-22 2026 | $0.035371 | $0.034346 | $0.035636 | $0.034377 | $373 | $2,040,183 |
| Apr-21 2026 | $0.034109 | $0.033973 | $0.034909 | $0.034115 | $241 | $1,967,392 |
| Apr-20 2026 | $0.034097 | $0.033354 | $0.034409 | $0.033354 | $197 | $1,966,693 |
| Apr-19 2026 | $0.033286 | $0.033286 | $0.034885 | $0.034885 | $273 | $1,919,947 |
| Apr-18 2026 | $0.034889 | $0.034803 | $0.035562 | $0.035479 | $352 | $2,012,407 |
| Apr-17 2026 | $0.035516 | $0.034316 | $0.035861 | $0.0345 | $637 | $2,048,245 |
| Apr-16 2026 | $0.034486 | $0.033968 | $0.034624 | $0.034345 | $156 | $1,988,430 |
| Apr-15 2026 | $0.034403 | $0.033939 | $0.034532 | $0.034318 | $568 | $1,983,205 |
| Apr-14 2026 | $0.034079 | $0.034079 | $0.034787 | $0.034172 | $936 | $1,964,100 |
| Apr-13 2026 | $0.034346 | $0.03253 | $0.034346 | $0.032586 | $370 | $1,979,031 |
| Apr-12 2026 | $0.032538 | $0.032538 | $0.033639 | $0.033604 | $430 | $1,874,497 |
| Apr-11 2026 | $0.033572 | $0.033405 | $0.033878 | $0.033522 | $111 | $1,933,667 |