Cap Mercado $2.78T 0.83%
Volume 24h $243.02B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Moedas 26.144 +23
Trocas 885
Última atualização 37 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.025678 $0.025369 $0.026351 $0.025851 $175 $1,255,018
Mar-26 2024 $0.026003 $0.025815 $0.027384 $0.025876 $425 $1,270,589
Mar-25 2024 $0.026063 $0.024643 $0.026784 $0.02476 $174 $1,273,231
Mar-24 2024 $0.024924 $0.023671 $0.024924 $0.023808 $175 $1,217,290
Mar-23 2024 $0.023892 $0.023577 $0.024279 $0.023577 $184 $1,166,641
Mar-22 2024 $0.023404 $0.023228 $0.027616 $0.027616 $684 $1,142,501
Mar-21 2024 $0.027503 $0.026806 $0.033254 $0.033232 $27 $1,342,266
Mar-20 2024 $0.03318 $0.02387 $0.03331 $0.024237 $1,078 $1,618,964
Mar-19 2024 $0.024192 $0.023479 $0.030734 $0.025088 $614 $1,180,144
Mar-18 2024 $0.025087 $0.024686 $0.025365 $0.02519 $191 $1,223,455
Mar-17 2024 $0.025238 $0.024092 $0.025543 $0.024407 $192 $1,230,525
Mar-16 2024 $0.024398 $0.02438 $0.025946 $0.025825 $197 $1,189,266
Mar-15 2024 $0.025485 $0.025154 $0.028727 $0.028572 $427 $1,241,911
Mar-14 2024 $0.028611 $0.026604 $0.028611 $0.027743 $229 $1,393,854
Mar-13 2024 $0.027782 $0.027106 $0.029206 $0.027874 $236 $1,353,131

Análise histórica e de mercado do preço de Primecoin (XPM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3913 dias, a partir do dia 11-07-2013.