Cap Mercado $2.78T
-0.4%
Volume 24h $206.38B
-31.23%
BTC % 55.81%
0.01%
ETH % 10.04%
0%
Moedas
34.531
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Primecoin (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.034823 | $0.034823 | $0.035298 | $0.035243 | $389 | $2,008,568 |
| Apr-23 2026 | $0.035173 | $0.034794 | $0.035296 | $0.035126 | $222 | $2,028,740 |
| Apr-22 2026 | $0.035371 | $0.034346 | $0.035636 | $0.034377 | $373 | $2,040,183 |
| Apr-21 2026 | $0.034109 | $0.033973 | $0.034909 | $0.034115 | $241 | $1,967,392 |
| Apr-20 2026 | $0.034097 | $0.033354 | $0.034409 | $0.033354 | $197 | $1,966,693 |
| Apr-19 2026 | $0.033286 | $0.033286 | $0.034885 | $0.034885 | $273 | $1,919,947 |
| Apr-18 2026 | $0.034889 | $0.034803 | $0.035562 | $0.035479 | $352 | $2,012,407 |
| Apr-17 2026 | $0.035516 | $0.034316 | $0.035861 | $0.0345 | $637 | $2,048,245 |
| Apr-16 2026 | $0.034486 | $0.033968 | $0.034624 | $0.034345 | $156 | $1,988,430 |
| Apr-15 2026 | $0.034403 | $0.033939 | $0.034532 | $0.034318 | $568 | $1,983,205 |
| Apr-14 2026 | $0.034079 | $0.034079 | $0.034787 | $0.034172 | $936 | $1,964,100 |
| Apr-13 2026 | $0.034346 | $0.03253 | $0.034346 | $0.032586 | $370 | $1,979,031 |
| Apr-12 2026 | $0.032538 | $0.032538 | $0.033639 | $0.033604 | $430 | $1,874,497 |
| Apr-11 2026 | $0.033572 | $0.033405 | $0.033878 | $0.033522 | $111 | $1,933,667 |
| Apr-10 2026 | $0.033505 | $0.032961 | $0.033696 | $0.033045 | $951 | $1,929,382 |