Cap Mercado $2.48T
-0.26%
Volumen 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Monedas
26.856
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Primecoin (XPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.027101 | $0.026539 | $0.027293 | $0.02701 | $207 | $1,333,780 |
| Apr-24 2024 | $0.026903 | $0.026903 | $0.028732 | $0.02797 | $186 | $1,323,737 |
| Apr-23 2024 | $0.027834 | $0.027728 | $0.028622 | $0.028093 | $232 | $1,369,196 |
| Apr-22 2024 | $0.028238 | $0.026988 | $0.028238 | $0.027328 | $1,887 | $1,388,769 |
| Apr-21 2024 | $0.027285 | $0.026669 | $0.027588 | $0.027246 | $294 | $1,341,579 |
| Apr-20 2024 | $0.027204 | $0.026095 | $0.028181 | $0.028044 | $366 | $1,337,241 |
| Apr-19 2024 | $0.027984 | $0.02489 | $0.028373 | $0.025849 | $4,450 | $1,375,248 |
| Apr-18 2024 | $0.026076 | $0.024984 | $0.027378 | $0.025059 | $216 | $1,281,134 |
| Apr-17 2024 | $0.025275 | $0.025275 | $0.026997 | $0.026762 | $386 | $1,241,503 |
| Apr-16 2024 | $0.026788 | $0.025994 | $0.02683 | $0.026657 | $1,111 | $1,315,493 |
| Apr-15 2024 | $0.026657 | $0.026442 | $0.027966 | $0.027665 | $297 | $1,308,733 |
| Apr-14 2024 | $0.027439 | $0.026167 | $0.027439 | $0.026943 | $241 | $1,346,756 |
| Apr-13 2024 | $0.027361 | $0.026102 | $0.029791 | $0.028174 | $1,009 | $1,342,565 |
| Apr-12 2024 | $0.028094 | $0.027969 | $0.029808 | $0.029526 | $234 | $1,378,145 |
| Apr-11 2024 | $0.029447 | $0.029291 | $0.03121 | $0.031032 | $234 | $1,444,121 |