Market Cap $2.78T -0.17%
Volume 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.026242 $0.025616 $0.026411 $0.025714 $303 $1,282,915
Mar-27 2024 $0.025678 $0.025369 $0.026351 $0.025851 $175 $1,255,018
Mar-26 2024 $0.026003 $0.025815 $0.027384 $0.025876 $425 $1,270,589
Mar-25 2024 $0.026063 $0.024643 $0.026784 $0.02476 $174 $1,273,231
Mar-24 2024 $0.024924 $0.023671 $0.024924 $0.023808 $175 $1,217,290
Mar-23 2024 $0.023892 $0.023577 $0.024279 $0.023577 $184 $1,166,641
Mar-22 2024 $0.023404 $0.023228 $0.027616 $0.027616 $684 $1,142,501
Mar-21 2024 $0.027503 $0.026806 $0.033254 $0.033232 $27 $1,342,266
Mar-20 2024 $0.03318 $0.02387 $0.03331 $0.024237 $1,078 $1,618,964
Mar-19 2024 $0.024192 $0.023479 $0.030734 $0.025088 $614 $1,180,144
Mar-18 2024 $0.025087 $0.024686 $0.025365 $0.02519 $191 $1,223,455
Mar-17 2024 $0.025238 $0.024092 $0.025543 $0.024407 $192 $1,230,525
Mar-16 2024 $0.024398 $0.02438 $0.025946 $0.025825 $197 $1,189,266
Mar-15 2024 $0.025485 $0.025154 $0.028727 $0.028572 $427 $1,241,911
Mar-14 2024 $0.028611 $0.026604 $0.028611 $0.027743 $229 $1,393,854

Historical and market price analysis of Primecoin (XPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3914 days, from day 07-11-2013.