Market Cap $2.77T
-2.93%
Volume 24h $171.23B
-25.13%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
Coins
34.639
+8
Exchanges
885
Last update
26 Seconds ago
Primecoin (XPM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.035577 | $0.035567 | $0.036677 | $0.036577 | $463 | $2,061,925 |
| May-14 2026 | $0.03659 | $0.035626 | $0.036885 | $0.035748 | $485 | $2,120,267 |
| May-13 2026 | $0.035715 | $0.035469 | $0.036554 | $0.036207 | $8 | $2,069,207 |
| May-12 2026 | $0.036282 | $0.03602 | $0.036744 | $0.036744 | $330 | $2,101,695 |
| May-11 2026 | $0.036768 | $0.036297 | $0.036904 | $0.036892 | $85 | $2,129,453 |
| May-10 2026 | $0.037044 | $0.0363 | $0.037218 | $0.037114 | $950 | $2,145,080 |
| May-09 2026 | $0.03712 | $0.036063 | $0.040199 | $0.036063 | $257 | $2,149,074 |
| May-08 2026 | $0.0361 | $0.0361 | $0.040076 | $0.036831 | $257 | $2,089,701 |
| May-07 2026 | $0.036785 | $0.036419 | $0.044239 | $0.037467 | $259 | $2,128,968 |
| May-06 2026 | $0.037387 | $0.036488 | $0.049413 | $0.036488 | $13,355 | $2,163,442 |
| May-05 2026 | $0.036535 | $0.035983 | $0.036756 | $0.035983 | $245 | $2,113,839 |
| May-04 2026 | $0.035972 | $0.035285 | $0.036187 | $0.035331 | $186 | $2,080,933 |
| May-03 2026 | $0.035612 | $0.035153 | $0.035612 | $0.035371 | $264 | $2,059,838 |
| May-02 2026 | $0.035416 | $0.035139 | $0.035428 | $0.035205 | $103 | $2,048,247 |
| May-01 2026 | $0.035171 | $0.034403 | $0.035407 | $0.034403 | $19 | $2,033,833 |