Market Cap $2.78T
-0.17%
Volume 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.026242 | $0.025616 | $0.026411 | $0.025714 | $303 | $1,282,915 |
Mar-27 2024 | $0.025678 | $0.025369 | $0.026351 | $0.025851 | $175 | $1,255,018 |
Mar-26 2024 | $0.026003 | $0.025815 | $0.027384 | $0.025876 | $425 | $1,270,589 |
Mar-25 2024 | $0.026063 | $0.024643 | $0.026784 | $0.02476 | $174 | $1,273,231 |
Mar-24 2024 | $0.024924 | $0.023671 | $0.024924 | $0.023808 | $175 | $1,217,290 |
Mar-23 2024 | $0.023892 | $0.023577 | $0.024279 | $0.023577 | $184 | $1,166,641 |
Mar-22 2024 | $0.023404 | $0.023228 | $0.027616 | $0.027616 | $684 | $1,142,501 |
Mar-21 2024 | $0.027503 | $0.026806 | $0.033254 | $0.033232 | $27 | $1,342,266 |
Mar-20 2024 | $0.03318 | $0.02387 | $0.03331 | $0.024237 | $1,078 | $1,618,964 |
Mar-19 2024 | $0.024192 | $0.023479 | $0.030734 | $0.025088 | $614 | $1,180,144 |
Mar-18 2024 | $0.025087 | $0.024686 | $0.025365 | $0.02519 | $191 | $1,223,455 |
Mar-17 2024 | $0.025238 | $0.024092 | $0.025543 | $0.024407 | $192 | $1,230,525 |
Mar-16 2024 | $0.024398 | $0.02438 | $0.025946 | $0.025825 | $197 | $1,189,266 |
Mar-15 2024 | $0.025485 | $0.025154 | $0.028727 | $0.028572 | $427 | $1,241,911 |
Mar-14 2024 | $0.028611 | $0.026604 | $0.028611 | $0.027743 | $229 | $1,393,854 |