Рыночная кепка $2.50T
2.11%
Объем 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Primecoin (XPM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.025963 | $0.025735 | $0.026778 | $0.026778 | $196 | $1,278,492 |
| Apr-26 2024 | $0.026818 | $0.026674 | $0.027727 | $0.027089 | $2,687 | $1,320,255 |
| Apr-25 2024 | $0.027101 | $0.026539 | $0.027293 | $0.02701 | $207 | $1,333,780 |
| Apr-24 2024 | $0.026903 | $0.026903 | $0.028732 | $0.02797 | $186 | $1,323,737 |
| Apr-23 2024 | $0.027834 | $0.027728 | $0.028622 | $0.028093 | $232 | $1,369,196 |
| Apr-22 2024 | $0.028238 | $0.026988 | $0.028238 | $0.027328 | $1,887 | $1,388,769 |
| Apr-21 2024 | $0.027285 | $0.026669 | $0.027588 | $0.027246 | $294 | $1,341,579 |
| Apr-20 2024 | $0.027204 | $0.026095 | $0.028181 | $0.028044 | $366 | $1,337,241 |
| Apr-19 2024 | $0.027984 | $0.02489 | $0.028373 | $0.025849 | $4,450 | $1,375,248 |
| Apr-18 2024 | $0.026076 | $0.024984 | $0.027378 | $0.025059 | $216 | $1,281,134 |
| Apr-17 2024 | $0.025275 | $0.025275 | $0.026997 | $0.026762 | $386 | $1,241,503 |
| Apr-16 2024 | $0.026788 | $0.025994 | $0.02683 | $0.026657 | $1,111 | $1,315,493 |
| Apr-15 2024 | $0.026657 | $0.026442 | $0.027966 | $0.027665 | $297 | $1,308,733 |
| Apr-14 2024 | $0.027439 | $0.026167 | $0.027439 | $0.026943 | $241 | $1,346,756 |
| Apr-13 2024 | $0.027361 | $0.026102 | $0.029791 | $0.028174 | $1,009 | $1,342,565 |