시가총액 $2.13T
-3.43%
볼륨 24시간 $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
코인
34.665
거래소
204
실시간
Primecoin (XPM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Primecoin (XPM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 4,700 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.033091 | $0.032075 | $0.033091 | $0.032455 | $93 | $1,920,361 |
| May-22 2026 | $0.032645 | $0.032645 | $0.034173 | $0.034093 | $295 | $1,894,187 |
| May-21 2026 | $0.033413 | $0.033076 | $0.038937 | $0.034894 | $9,225 | $1,938,450 |
| May-20 2026 | $0.034946 | $0.033681 | $0.034946 | $0.033681 | $121 | $2,027,037 |
| May-19 2026 | $0.033848 | $0.033637 | $0.033903 | $0.033903 | $1,366 | $1,963,008 |
| May-18 2026 | $0.033804 | $0.033804 | $0.034823 | $0.034661 | $391 | $1,960,227 |
| May-17 2026 | $0.035208 | $0.035038 | $0.03528 | $0.03518 | $25 | $2,041,302 |
| May-16 2026 | $0.035169 | $0.035008 | $0.03561 | $0.035595 | $279 | $2,038,724 |
| May-15 2026 | $0.035577 | $0.035567 | $0.036677 | $0.036577 | $463 | $2,061,925 |
| May-14 2026 | $0.03659 | $0.035626 | $0.036885 | $0.035748 | $485 | $2,120,267 |
| May-13 2026 | $0.035715 | $0.035469 | $0.036554 | $0.036207 | $8 | $2,069,207 |
| May-12 2026 | $0.036282 | $0.03602 | $0.036744 | $0.036744 | $330 | $2,101,695 |
| May-11 2026 | $0.036768 | $0.036297 | $0.036904 | $0.036892 | $85 | $2,129,453 |
| May-10 2026 | $0.037044 | $0.0363 | $0.037218 | $0.037114 | $950 | $2,145,080 |
| May-09 2026 | $0.03712 | $0.036063 | $0.040199 | $0.036063 | $257 | $2,149,074 |