Cap Mercato $2.27T
-2.97%
Volume 24o $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.055434 | $0.053998 | $0.059766 | $0.059766 | $4,586,761 | $24,127,364 |
Apr-29 2024 | $0.059702 | $0.056111 | $0.061872 | $0.061872 | $5,034,057 | $25,985,336 |
Apr-28 2024 | $0.061627 | $0.061627 | $0.064159 | $0.061769 | $4,379,231 | $26,823,018 |
Apr-27 2024 | $0.062557 | $0.059746 | $0.064872 | $0.064872 | $4,572,004 | $27,227,603 |
Apr-26 2024 | $0.065532 | $0.065418 | $0.068673 | $0.066294 | $4,174,467 | $28,522,509 |
Apr-25 2024 | $0.066866 | $0.066375 | $0.068631 | $0.06822 | $4,800,882 | $29,103,241 |
Apr-24 2024 | $0.068382 | $0.068283 | $0.076099 | $0.074199 | $4,883,518 | $29,762,879 |
Apr-23 2024 | $0.074485 | $0.074485 | $0.079165 | $0.078863 | $4,916,195 | $32,419,475 |
Apr-22 2024 | $0.078725 | $0.068029 | $0.08059 | $0.068051 | $6,106,093 | $34,264,795 |
Apr-21 2024 | $0.067698 | $0.067372 | $0.06959 | $0.069203 | $4,559,230 | - |
Apr-20 2024 | $0.069103 | $0.066071 | $0.070389 | $0.068948 | $5,492,124 | - |
Apr-19 2024 | $0.068845 | $0.064225 | $0.072846 | $0.069035 | $5,469,964 | - |
Apr-18 2024 | $0.069106 | $0.065795 | $0.072039 | $0.067941 | $4,784,380 | - |
Apr-17 2024 | $0.069314 | $0.065897 | $0.073428 | $0.073231 | $4,899,625 | - |
Apr-16 2024 | $0.07355 | $0.066867 | $0.075624 | $0.072686 | $5,794,268 | - |