Market Cap $2.55T
3.24%
Volume 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
HyperGPT (HGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.070762 | $0.067202 | $0.071909 | $0.067882 | $4,787,751 | $30,799,117 |
| May-04 2024 | $0.067732 | $0.067732 | $0.074368 | $0.070016 | $4,904,815 | $29,480,084 |
| May-03 2024 | $0.070455 | $0.067399 | $0.072711 | $0.06799 | $5,304,668 | $30,665,249 |
| May-02 2024 | $0.06837 | $0.065757 | $0.078513 | $0.066068 | $6,213,413 | $29,757,696 |
| May-01 2024 | $0.065063 | $0.052841 | $0.066977 | $0.055928 | $4,829,668 | $28,318,681 |
| Apr-30 2024 | $0.055434 | $0.053998 | $0.059766 | $0.059766 | $4,586,761 | $24,127,364 |
| Apr-29 2024 | $0.059702 | $0.056111 | $0.061872 | $0.061872 | $5,034,057 | $25,985,336 |
| Apr-28 2024 | $0.061627 | $0.061627 | $0.064159 | $0.061769 | $4,379,231 | $26,823,018 |
| Apr-27 2024 | $0.062557 | $0.059746 | $0.064872 | $0.064872 | $4,572,004 | $27,227,603 |
| Apr-26 2024 | $0.065532 | $0.065418 | $0.068673 | $0.066294 | $4,174,467 | $28,522,509 |
| Apr-25 2024 | $0.066866 | $0.066375 | $0.068631 | $0.06822 | $4,800,882 | $29,103,241 |
| Apr-24 2024 | $0.068382 | $0.068283 | $0.076099 | $0.074199 | $4,883,518 | $29,762,879 |
| Apr-23 2024 | $0.074485 | $0.074485 | $0.079165 | $0.078863 | $4,916,195 | $32,419,475 |
| Apr-22 2024 | $0.078725 | $0.068029 | $0.08059 | $0.068051 | $6,106,093 | $34,264,795 |
| Apr-21 2024 | $0.067698 | $0.067372 | $0.06959 | $0.069203 | $4,559,230 | - |