時価総額 $2.10T
-1.71%
ボリューム24h $145.91B
14.22%
BTC % 58.2642%
0.27%
ETH % 9.03255%
-3.54%
硬貨
34.665
取引所
204
ライブ
HyperGPT (HGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
HyperGPT (HGPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,090 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00179578 | $0.00177377 | $0.00196218 | $0.00193372 | $204,302 | $1,645,029 |
| Jun-04 2026 | $0.00193611 | $0.00178402 | $0.00197279 | $0.00193828 | $193,467 | $1,773,570 |
| Jun-03 2026 | $0.00193357 | $0.00189247 | $0.00205804 | $0.00198214 | $175,195 | $1,771,242 |
| Jun-02 2026 | $0.00197219 | $0.00193845 | $0.00213742 | $0.0021053 | $172,837 | $1,806,625 |
| Jun-01 2026 | $0.00211644 | $0.00199059 | $0.002626 | $0.00203103 | $198,551 | $1,938,762 |
| May-31 2026 | $0.00202933 | $0.00202236 | $0.00205147 | $0.00204243 | $189,593 | $1,858,972 |
| May-30 2026 | $0.00204206 | $0.00201001 | $0.00208565 | $0.00207455 | $140,427 | $1,870,630 |
| May-29 2026 | $0.00207545 | $0.00207299 | $0.00209597 | $0.00209226 | $184,860 | $1,901,213 |
| May-28 2026 | $0.00209079 | $0.00208408 | $0.00210299 | $0.00209136 | $187,767 | $1,915,264 |
| May-27 2026 | $0.00209441 | $0.00209031 | $0.002118 | $0.00211477 | $191,247 | $1,918,580 |
| May-26 2026 | $0.00211477 | $0.0021086 | $0.00214201 | $0.00214199 | $155,392 | $1,937,233 |
| May-25 2026 | $0.00214165 | $0.00212258 | $0.00214641 | $0.00212924 | $168,774 | $1,961,859 |
| May-24 2026 | $0.00213 | $0.00212925 | $0.00217039 | $0.00214966 | $171,706 | $1,951,181 |
| May-23 2026 | $0.00215 | $0.0020376 | $0.0021516 | $0.00212589 | $140,035 | $1,969,509 |
| May-22 2026 | $0.00211911 | $0.00211911 | $0.00229355 | $0.00229355 | $400,614 | $1,941,214 |