時価総額 $2.76T
-1.59%
ボリューム24h $132.50B
-43.81%
BTC % 56.53%
-0.01%
ETH % 9.5%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
HyperGPT (HGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0025608 | $0.00255998 | $0.00261732 | $0.00261628 | $465,948 | $2,345,818 |
| May-14 2026 | $0.00261563 | $0.00209862 | $0.00279472 | $0.0027636 | $459,973 | $2,396,044 |
| May-13 2026 | $0.00276584 | $0.00274835 | $0.00281331 | $0.00281272 | $446,399 | $2,533,645 |
| May-12 2026 | $0.00281607 | $0.00265297 | $0.00285479 | $0.00285479 | $547,233 | $2,579,657 |
| May-11 2026 | $0.00285502 | $0.00231971 | $0.00285502 | $0.00243243 | $480,795 | $2,575,589 |
| May-10 2026 | $0.00240618 | $0.0023937 | $0.00243732 | $0.00242222 | $413,678 | $2,170,682 |
| May-09 2026 | $0.00242408 | $0.00241401 | $0.00244852 | $0.00241961 | $455,394 | $2,186,828 |
| May-08 2026 | $0.002416 | $0.00240169 | $0.0024352 | $0.00241691 | $372,362 | $2,179,536 |
| May-07 2026 | $0.00241763 | $0.00239272 | $0.00242665 | $0.00239364 | $452,830 | $2,181,011 |
| May-06 2026 | $0.00249077 | $0.00247245 | $0.00276971 | $0.00247245 | $447,799 | $2,246,988 |
| May-05 2026 | $0.0024768 | $0.00239237 | $0.0024768 | $0.00239237 | $404,797 | $2,234,390 |
| May-04 2026 | $0.0023933 | $0.00238197 | $0.0024519 | $0.0024519 | $396,262 | $2,159,058 |
| May-03 2026 | $0.00244276 | $0.00228797 | $0.00244276 | $0.00229034 | $423,854 | $2,203,684 |
| May-02 2026 | $0.00229132 | $0.002246 | $0.00229132 | $0.0022585 | $354,944 | $2,067,058 |
| May-01 2026 | $0.00225972 | $0.0022525 | $0.00236106 | $0.00227352 | $394,477 | $2,038,554 |