時価総額 $2.77T
-0.43%
ボリューム24h $212.72B
-30.84%
BTC % 55.74%
-0.07%
ETH % 10.04%
0.49%
硬貨
34.531
+1
取引所
885
最後の更新
3 分 前
HyperGPT (HGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00253004 | $0.00249761 | $0.00253287 | $0.00250052 | $347,251 | $2,282,421 |
| Apr-23 2026 | $0.00250421 | $0.00247974 | $0.00252464 | $0.00252464 | $425,905 | $2,259,111 |
| Apr-22 2026 | $0.00252632 | $0.00243213 | $0.00260832 | $0.00245981 | $413,880 | $2,279,060 |
| Apr-21 2026 | $0.00246021 | $0.00242269 | $0.00246734 | $0.00242828 | $366,084 | $2,219,423 |
| Apr-20 2026 | $0.00242949 | $0.0023155 | $0.00242949 | $0.00231847 | $409,360 | $2,191,711 |
| Apr-19 2026 | $0.00231672 | $0.00231554 | $0.00237186 | $0.00236947 | $384,363 | $2,089,974 |
| Apr-18 2026 | $0.00236827 | $0.00236241 | $0.00250805 | $0.00250515 | $393,197 | $2,136,483 |
| Apr-17 2026 | $0.00250269 | $0.00240598 | $0.00255674 | $0.00242149 | $448,026 | $2,257,745 |
| Apr-16 2026 | $0.0024068 | $0.00212141 | $0.0024068 | $0.00214702 | $360,280 | $2,171,238 |
| Apr-15 2026 | $0.00214776 | $0.00213676 | $0.00215468 | $0.00214886 | $341,947 | $1,937,554 |
| Apr-14 2026 | $0.00213806 | $0.00210884 | $0.00214299 | $0.00210884 | $322,906 | $1,928,799 |
| Apr-13 2026 | $0.00210556 | $0.00208266 | $0.00211377 | $0.00211217 | $371,886 | $1,899,480 |
| Apr-12 2026 | $0.0021154 | $0.00211377 | $0.00215975 | $0.00215975 | $333,114 | $1,908,357 |
| Apr-11 2026 | $0.00215858 | $0.00211157 | $0.00217199 | $0.00217199 | $337,517 | $1,917,258 |
| Apr-10 2026 | $0.00216528 | $0.00212558 | $0.00216528 | $0.00214237 | $327,569 | $1,923,210 |