Cap Marché $2.50T
2.3%
Volume 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HyperGPT (HGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.062557 | $0.059746 | $0.064872 | $0.064872 | $4,572,004 | $27,227,603 |
| Apr-26 2024 | $0.065532 | $0.065418 | $0.068673 | $0.066294 | $4,174,467 | $28,522,509 |
| Apr-25 2024 | $0.066866 | $0.066375 | $0.068631 | $0.06822 | $4,800,882 | $29,103,241 |
| Apr-24 2024 | $0.068382 | $0.068283 | $0.076099 | $0.074199 | $4,883,518 | $29,762,879 |
| Apr-23 2024 | $0.074485 | $0.074485 | $0.079165 | $0.078863 | $4,916,195 | $32,419,475 |
| Apr-22 2024 | $0.078725 | $0.068029 | $0.08059 | $0.068051 | $6,106,093 | $34,264,795 |
| Apr-21 2024 | $0.067698 | $0.067372 | $0.06959 | $0.069203 | $4,559,230 | - |
| Apr-20 2024 | $0.069103 | $0.066071 | $0.070389 | $0.068948 | $5,492,124 | - |
| Apr-19 2024 | $0.068845 | $0.064225 | $0.072846 | $0.069035 | $5,469,964 | - |
| Apr-18 2024 | $0.069106 | $0.065795 | $0.072039 | $0.067941 | $4,784,380 | - |
| Apr-17 2024 | $0.069314 | $0.065897 | $0.073428 | $0.073231 | $4,899,625 | - |
| Apr-16 2024 | $0.07355 | $0.066867 | $0.075624 | $0.072686 | $5,794,268 | - |
| Apr-15 2024 | $0.073606 | $0.073539 | $0.086215 | $0.078754 | $5,540,433 | - |
| Apr-14 2024 | $0.079895 | $0.074927 | $0.080581 | $0.075951 | $6,405,191 | - |
| Apr-13 2024 | $0.076626 | $0.058338 | $0.081641 | $0.081641 | $6,845,214 | - |