Cap Marché $2.83T
1.64%
Volume 24h $222.48B
9.16%
BTC % 55.9%
0.21%
ETH % 10.16%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HyperGPT (HGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00242392 | $0.00242392 | $0.00256485 | $0.00252795 | $381,646 | $2,186,683 |
| Apr-24 2026 | $0.00253004 | $0.00249761 | $0.00253287 | $0.00250052 | $347,251 | $2,282,421 |
| Apr-23 2026 | $0.00250421 | $0.00247974 | $0.00252464 | $0.00252464 | $425,905 | $2,259,111 |
| Apr-22 2026 | $0.00252632 | $0.00243213 | $0.00260832 | $0.00245981 | $413,880 | $2,279,060 |
| Apr-21 2026 | $0.00246021 | $0.00242269 | $0.00246734 | $0.00242828 | $366,084 | $2,219,423 |
| Apr-20 2026 | $0.00242949 | $0.0023155 | $0.00242949 | $0.00231847 | $409,360 | $2,191,711 |
| Apr-19 2026 | $0.00231672 | $0.00231554 | $0.00237186 | $0.00236947 | $384,363 | $2,089,974 |
| Apr-18 2026 | $0.00236827 | $0.00236241 | $0.00250805 | $0.00250515 | $393,197 | $2,136,483 |
| Apr-17 2026 | $0.00250269 | $0.00240598 | $0.00255674 | $0.00242149 | $448,026 | $2,257,745 |
| Apr-16 2026 | $0.0024068 | $0.00212141 | $0.0024068 | $0.00214702 | $360,280 | $2,171,238 |
| Apr-15 2026 | $0.00214776 | $0.00213676 | $0.00215468 | $0.00214886 | $341,947 | $1,937,554 |
| Apr-14 2026 | $0.00213806 | $0.00210884 | $0.00214299 | $0.00210884 | $322,906 | $1,928,799 |
| Apr-13 2026 | $0.00210556 | $0.00208266 | $0.00211377 | $0.00211217 | $371,886 | $1,899,480 |
| Apr-12 2026 | $0.0021154 | $0.00211377 | $0.00215975 | $0.00215975 | $333,114 | $1,908,357 |
| Apr-11 2026 | $0.00215858 | $0.00211157 | $0.00217199 | $0.00217199 | $337,517 | $1,917,258 |