Cap Mercado $2.43T
1.27%
Volume 24h $142.20B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Moedas
27.105
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de HyperGPT (HGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.063747 | $0.062877 | $0.064515 | $0.063525 | $3,688,203 | $30,288,422 |
| May-11 2024 | $0.064317 | $0.063227 | $0.064544 | $0.063363 | $4,161,956 | $27,993,714 |
| May-10 2024 | $0.062704 | $0.062704 | $0.068627 | $0.064395 | $4,609,039 | $27,291,631 |
| May-09 2024 | $0.064198 | $0.062212 | $0.066153 | $0.064222 | $4,496,780 | $27,941,926 |
| May-08 2024 | $0.063976 | $0.063976 | $0.067631 | $0.067213 | $4,653,342 | $27,845,515 |
| May-07 2024 | $0.0674 | $0.067336 | $0.070725 | $0.069713 | $4,629,097 | $29,335,715 |
| May-06 2024 | $0.068927 | $0.068204 | $0.073787 | $0.071158 | $4,860,870 | $30,000,310 |
| May-05 2024 | $0.070762 | $0.067202 | $0.071909 | $0.067882 | $4,787,751 | $30,799,117 |
| May-04 2024 | $0.067732 | $0.067732 | $0.074368 | $0.070016 | $4,904,815 | $29,480,084 |
| May-03 2024 | $0.070455 | $0.067399 | $0.072711 | $0.06799 | $5,304,668 | $30,665,249 |
| May-02 2024 | $0.06837 | $0.065757 | $0.078513 | $0.066068 | $6,213,413 | $29,757,696 |
| May-01 2024 | $0.065063 | $0.052841 | $0.066977 | $0.055928 | $4,829,668 | $28,318,681 |
| Apr-30 2024 | $0.055434 | $0.053998 | $0.059766 | $0.059766 | $4,586,761 | $24,127,364 |
| Apr-29 2024 | $0.059702 | $0.056111 | $0.061872 | $0.061872 | $5,034,057 | $25,985,336 |
| Apr-28 2024 | $0.061627 | $0.061627 | $0.064159 | $0.061769 | $4,379,231 | $26,823,018 |