시가총액 $2.08T
1.29%
볼륨 24시간 $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
코인
34.665
거래소
204
실시간
HyperGPT (HGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
HyperGPT (HGPT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,113 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00170621 | $0.00167955 | $0.00175524 | $0.00172189 | $201,072 | $1,586,733 |
| Jun-27 2026 | $0.00171893 | $0.00171893 | $0.00183012 | $0.00182689 | $186,691 | $1,598,554 |
| Jun-26 2026 | $0.00182693 | $0.00169627 | $0.00187312 | $0.00179333 | $202,788 | $1,698,999 |
| Jun-25 2026 | $0.00180761 | $0.00169787 | $0.00188324 | $0.00188324 | $194,180 | $1,681,029 |
| Jun-24 2026 | $0.00187077 | $0.00176022 | $0.00188377 | $0.00182455 | $190,129 | $1,739,762 |
| Jun-23 2026 | $0.00181748 | $0.00180456 | $0.0019245 | $0.00191348 | $199,120 | $1,690,209 |
| Jun-22 2026 | $0.001913 | $0.001913 | $0.00201701 | $0.00197455 | $196,087 | $1,779,041 |
| Jun-21 2026 | $0.0019777 | $0.00197021 | $0.00209353 | $0.00208677 | $182,215 | $1,839,209 |
| Jun-20 2026 | $0.00208524 | $0.00203539 | $0.00214776 | $0.0021296 | $207,712 | $1,939,212 |
| Jun-19 2026 | $0.00210701 | $0.00196931 | $0.00215336 | $0.00202105 | $185,924 | $1,959,461 |
| Jun-18 2026 | $0.00201666 | $0.00195599 | $0.00215101 | $0.00208529 | $207,381 | $1,875,435 |
| Jun-17 2026 | $0.00209006 | $0.00206859 | $0.00223567 | $0.0021843 | $197,524 | $1,943,696 |
| Jun-16 2026 | $0.00218066 | $0.00214518 | $0.00243321 | $0.00221343 | $197,678 | $2,027,954 |
| Jun-15 2026 | $0.00220574 | $0.00216857 | $0.0022654 | $0.00218848 | $150,723 | $2,051,279 |
| Jun-14 2026 | $0.00218622 | $0.00208276 | $0.00219563 | $0.00211152 | $105,796 | $2,033,128 |