시가총액 $2.40T
-0.99%
볼륨 24시간 $129.72B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
코인
27.040
+15
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0674 | $0.067336 | $0.070725 | $0.069713 | $4,629,097 | $29,335,715 |
| May-06 2024 | $0.068927 | $0.068204 | $0.073787 | $0.071158 | $4,860,870 | $30,000,310 |
| May-05 2024 | $0.070762 | $0.067202 | $0.071909 | $0.067882 | $4,787,751 | $30,799,117 |
| May-04 2024 | $0.067732 | $0.067732 | $0.074368 | $0.070016 | $4,904,815 | $29,480,084 |
| May-03 2024 | $0.070455 | $0.067399 | $0.072711 | $0.06799 | $5,304,668 | $30,665,249 |
| May-02 2024 | $0.06837 | $0.065757 | $0.078513 | $0.066068 | $6,213,413 | $29,757,696 |
| May-01 2024 | $0.065063 | $0.052841 | $0.066977 | $0.055928 | $4,829,668 | $28,318,681 |
| Apr-30 2024 | $0.055434 | $0.053998 | $0.059766 | $0.059766 | $4,586,761 | $24,127,364 |
| Apr-29 2024 | $0.059702 | $0.056111 | $0.061872 | $0.061872 | $5,034,057 | $25,985,336 |
| Apr-28 2024 | $0.061627 | $0.061627 | $0.064159 | $0.061769 | $4,379,231 | $26,823,018 |
| Apr-27 2024 | $0.062557 | $0.059746 | $0.064872 | $0.064872 | $4,572,004 | $27,227,603 |
| Apr-26 2024 | $0.065532 | $0.065418 | $0.068673 | $0.066294 | $4,174,467 | $28,522,509 |
| Apr-25 2024 | $0.066866 | $0.066375 | $0.068631 | $0.06822 | $4,800,882 | $29,103,241 |
| Apr-24 2024 | $0.068382 | $0.068283 | $0.076099 | $0.074199 | $4,883,518 | $29,762,879 |
| Apr-23 2024 | $0.074485 | $0.074485 | $0.079165 | $0.078863 | $4,916,195 | $32,419,475 |