Cap Mercato $2.85T
0.83%
Volume 24o $170.41B
-21.35%
BTC % 56.49%
-0.31%
ETH % 9.81%
0.4%
Monete
34.604
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WHALE (WHALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.208886 | $0.208886 | $0.211164 | $0.211164 | - | $2,088,860 |
| May-07 2026 | $0.211164 | $0.211164 | $0.218503 | $0.218503 | - | $2,111,644 |
| May-06 2026 | $0.218503 | $0.218503 | $0.218503 | $0.218503 | - | $2,185,036 |
| May-05 2026 | $0.218503 | $0.215561 | $0.218503 | $0.215561 | - | $2,185,036 |
| May-04 2026 | $0.215561 | $0.215561 | $0.215561 | $0.215561 | - | $2,155,618 |
| May-03 2026 | $0.215561 | $0.215561 | $0.215561 | $0.215561 | - | $2,155,618 |
| May-02 2026 | $0.215561 | $0.21458 | $0.215868 | $0.21458 | - | $2,155,618 |
| May-01 2026 | $0.21458 | $0.21458 | $0.21458 | $0.21458 | - | $2,145,807 |
| Apr-30 2026 | $0.21458 | $0.21458 | $0.21458 | $0.21458 | - | $2,145,807 |
| Apr-29 2026 | $0.21458 | $0.21458 | $0.217219 | $0.217219 | - | $2,145,807 |
| Apr-28 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-27 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-26 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-25 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-24 2026 | $0.217219 | $0.216725 | $0.217219 | $0.216725 | - | $2,172,193 |