時価総額 $2.78T
-0.45%
ボリューム24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
硬貨
34.531
+1
取引所
885
最後の更新
48 秒 前
WHALE (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.217219 | $0.216725 | $0.217219 | $0.216725 | - | $2,172,193 |
| Apr-23 2026 | $0.216725 | $0.216725 | $0.221224 | $0.221224 | - | $2,167,255 |
| Apr-22 2026 | $0.221224 | $0.221224 | $0.221224 | $0.221224 | - | $2,212,246 |
| Apr-21 2026 | $0.221224 | $0.221224 | $0.221224 | $0.221224 | - | $2,212,246 |
| Apr-20 2026 | $0.221224 | $0.221224 | $0.221224 | $0.221224 | - | $2,212,246 |
| Apr-19 2026 | $0.221224 | $0.221224 | $0.221224 | $0.221224 | - | $2,212,246 |
| Apr-18 2026 | $0.221224 | $0.221224 | $0.227766 | $0.227766 | - | $2,212,246 |
| Apr-17 2026 | $0.229399 | $0.214652 | $0.229399 | $0.214652 | - | $2,293,992 |
| Apr-16 2026 | $0.214652 | $0.214652 | $0.214652 | $0.214652 | - | $2,146,522 |
| Apr-15 2026 | $0.214652 | $0.214652 | $0.219737 | $0.219737 | - | $2,146,522 |
| Apr-14 2026 | $0.219737 | $0.204653 | $0.219737 | $0.204653 | - | $2,197,379 |
| Apr-13 2026 | $0.204653 | $0.204653 | $0.207548 | $0.207548 | - | $2,046,535 |
| Apr-12 2026 | $0.207548 | $0.207548 | $0.211393 | $0.211393 | - | $2,075,482 |
| Apr-11 2026 | $0.211393 | $0.208691 | $0.211393 | $0.208691 | - | $2,113,932 |
| Apr-10 2026 | $0.208691 | $0.204114 | $0.208691 | $0.204114 | - | $2,086,911 |