Cap Mercado $2.48T
-4.19%
Volumen 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WHALE (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.707081 | $0.707081 | $0.725454 | $0.724284 | $95,113 | $7,070,815 |
| Apr-23 2024 | $0.723138 | $0.710571 | $0.723493 | $0.714707 | $111,160 | $7,231,389 |
| Apr-22 2024 | $0.714915 | $0.71102 | $0.732721 | $0.721695 | $106,987 | $7,149,151 |
| Apr-21 2024 | $0.721873 | $0.721873 | $0.751949 | $0.729581 | $119,882 | $7,218,730 |
| Apr-20 2024 | $0.72792 | $0.691864 | $0.729103 | $0.694124 | $103,117 | $7,279,210 |
| Apr-19 2024 | $0.693576 | $0.672972 | $0.69724 | $0.687976 | $111,372 | $6,935,765 |
| Apr-18 2024 | $0.687145 | $0.676924 | $0.688369 | $0.678636 | $124,395 | $6,871,457 |
| Apr-17 2024 | $0.676822 | $0.676822 | $0.697647 | $0.696632 | $129,680 | $6,768,225 |
| Apr-16 2024 | $0.69646 | $0.693304 | $0.700215 | $0.700046 | $136,321 | $6,964,608 |
| Apr-15 2024 | $0.699706 | $0.698266 | $0.736839 | $0.710226 | $152,178 | $6,997,070 |
| Apr-14 2024 | $0.710885 | $0.687033 | $0.710885 | $0.698338 | $148,725 | $7,108,852 |
| Apr-13 2024 | $0.702943 | $0.702943 | $0.756088 | $0.749532 | $164,567 | $7,029,436 |
| Apr-12 2024 | $0.746178 | $0.746178 | $0.855775 | $0.815075 | $248,044 | $7,461,784 |
| Apr-11 2024 | $0.811928 | $0.796012 | $0.815424 | $0.801121 | $149,519 | $8,119,284 |
| Apr-10 2024 | $0.804804 | $0.782369 | $0.808394 | $0.793783 | $118,299 | $8,048,043 |