Cap Mercado $2.83T
1.88%
Volumen 24h $341.40B
51.49%
BTC % 56.86%
0.28%
ETH % 10.11%
0.09%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WHALE (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.215561 | $0.215561 | $0.215561 | $0.215561 | - | $2,155,618 |
| May-02 2026 | $0.215561 | $0.21458 | $0.215868 | $0.21458 | - | $2,155,618 |
| May-01 2026 | $0.21458 | $0.21458 | $0.21458 | $0.21458 | - | $2,145,807 |
| Apr-30 2026 | $0.21458 | $0.21458 | $0.21458 | $0.21458 | - | $2,145,807 |
| Apr-29 2026 | $0.21458 | $0.21458 | $0.217219 | $0.217219 | - | $2,145,807 |
| Apr-28 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-27 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-26 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-25 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-24 2026 | $0.217219 | $0.216725 | $0.217219 | $0.216725 | - | $2,172,193 |
| Apr-23 2026 | $0.216725 | $0.216725 | $0.221224 | $0.221224 | - | $2,167,255 |
| Apr-22 2026 | $0.221224 | $0.221224 | $0.221224 | $0.221224 | - | $2,212,246 |
| Apr-21 2026 | $0.221224 | $0.221224 | $0.221224 | $0.221224 | - | $2,212,246 |
| Apr-20 2026 | $0.221224 | $0.221224 | $0.221224 | $0.221224 | - | $2,212,246 |
| Apr-19 2026 | $0.221224 | $0.221224 | $0.221224 | $0.221224 | - | $2,212,246 |