Cap Mercado $2.72T
4.42%
Volumen 24h $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de WHALE (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.204653 | $0.204653 | $0.207548 | $0.207548 | - | $2,046,535 |
| Apr-12 2026 | $0.207548 | $0.207548 | $0.211393 | $0.211393 | - | $2,075,482 |
| Apr-11 2026 | $0.211393 | $0.208691 | $0.211393 | $0.208691 | - | $2,113,932 |
| Apr-10 2026 | $0.208691 | $0.204114 | $0.208691 | $0.204114 | - | $2,086,911 |
| Apr-09 2026 | $0.204114 | $0.204114 | $0.206002 | $0.206002 | - | $2,041,145 |
| Apr-08 2026 | $0.206002 | $0.201629 | $0.206002 | $0.201629 | - | $2,060,022 |
| Apr-07 2026 | $0.201629 | $0.201629 | $0.201629 | $0.201629 | - | $2,016,291 |
| Apr-06 2026 | $0.201629 | $0.192319 | $0.201629 | $0.192319 | - | $2,016,291 |
| Apr-05 2026 | $0.192319 | $0.192319 | $0.192319 | $0.192319 | - | $1,923,191 |
| Apr-04 2026 | $0.192319 | $0.190999 | $0.195156 | $0.195156 | - | $1,923,191 |
| Apr-03 2026 | $0.195156 | $0.195156 | $0.195156 | $0.195156 | - | $1,951,568 |
| Apr-02 2026 | $0.195156 | $0.195156 | $0.197055 | $0.197055 | - | $1,951,568 |
| Apr-01 2026 | $0.197055 | $0.188024 | $0.197157 | $0.188024 | - | $1,970,552 |
| Mar-31 2026 | $0.188024 | $0.188024 | $0.188024 | $0.188024 | - | $1,880,243 |
| Mar-30 2026 | $0.188024 | $0.186501 | $0.188024 | $0.186501 | - | $1,880,243 |