Cap Marché $2.85T
0.83%
Volume 24h $170.41B
-21.35%
BTC % 56.49%
-0.31%
ETH % 9.81%
0.4%
Monnaies
34.604
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de WHALE (WHALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.208886 | $0.208886 | $0.211164 | $0.211164 | - | $2,088,860 |
| May-07 2026 | $0.211164 | $0.211164 | $0.218503 | $0.218503 | - | $2,111,644 |
| May-06 2026 | $0.218503 | $0.218503 | $0.218503 | $0.218503 | - | $2,185,036 |
| May-05 2026 | $0.218503 | $0.215561 | $0.218503 | $0.215561 | - | $2,185,036 |
| May-04 2026 | $0.215561 | $0.215561 | $0.215561 | $0.215561 | - | $2,155,618 |
| May-03 2026 | $0.215561 | $0.215561 | $0.215561 | $0.215561 | - | $2,155,618 |
| May-02 2026 | $0.215561 | $0.21458 | $0.215868 | $0.21458 | - | $2,155,618 |
| May-01 2026 | $0.21458 | $0.21458 | $0.21458 | $0.21458 | - | $2,145,807 |
| Apr-30 2026 | $0.21458 | $0.21458 | $0.21458 | $0.21458 | - | $2,145,807 |
| Apr-29 2026 | $0.21458 | $0.21458 | $0.217219 | $0.217219 | - | $2,145,807 |
| Apr-28 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-27 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-26 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-25 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-24 2026 | $0.217219 | $0.216725 | $0.217219 | $0.216725 | - | $2,172,193 |