Cap Mercado $2.57T
0.14%
Volume 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de WHALE (WHALE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de WHALE (WHALE) em Dólar USD. Esta tabela mostra 2,098 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.190717 | $0.190717 | $0.190717 | $0.190717 | - | $1,907,173 |
| May-22 2026 | $0.190717 | $0.190717 | $0.190717 | $0.190717 | - | $1,907,173 |
| May-21 2026 | $0.190717 | $0.190717 | $0.190717 | $0.190717 | - | $1,907,173 |
| May-20 2026 | $0.190717 | $0.187339 | $0.190717 | $0.187339 | - | $1,907,173 |
| May-19 2026 | $0.187339 | $0.187339 | $0.187786 | $0.187786 | - | $1,873,398 |
| May-18 2026 | $0.187786 | $0.187786 | $0.195758 | $0.195758 | - | $1,877,867 |
| May-17 2026 | $0.195758 | $0.195758 | $0.195758 | $0.195758 | - | $1,957,587 |
| May-16 2026 | $0.195758 | $0.195758 | $0.201935 | $0.201935 | - | $1,957,587 |
| May-15 2026 | $0.201935 | $0.201935 | $0.205849 | $0.205849 | - | $2,019,355 |
| May-14 2026 | $0.205849 | $0.202898 | $0.205849 | $0.202898 | $64 | $2,058,497 |
| May-13 2026 | $0.202898 | $0.20158 | $0.212111 | $0.212111 | $883 | $2,028,987 |
| May-12 2026 | $0.212111 | $0.212111 | $0.212111 | $0.212111 | - | $2,121,114 |
| May-11 2026 | $0.212111 | $0.211794 | $0.212111 | $0.211794 | - | $2,121,114 |
| May-10 2026 | $0.211794 | $0.211181 | $0.211794 | $0.211181 | - | $2,117,947 |
| May-09 2026 | $0.211181 | $0.208886 | $0.211181 | $0.208886 | - | $2,111,817 |