Cap Mercado $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Moedas
34.543
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHALE (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.21458 | $0.21458 | $0.217219 | $0.217219 | - | $2,145,807 |
| Apr-28 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-27 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-26 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-25 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-24 2026 | $0.217219 | $0.216725 | $0.217219 | $0.216725 | - | $2,172,193 |
| Apr-23 2026 | $0.216725 | $0.216725 | $0.221224 | $0.221224 | - | $2,167,255 |
| Apr-22 2026 | $0.221224 | $0.221224 | $0.221224 | $0.221224 | - | $2,212,246 |
| Apr-21 2026 | $0.221224 | $0.221224 | $0.221224 | $0.221224 | - | $2,212,246 |
| Apr-20 2026 | $0.221224 | $0.221224 | $0.221224 | $0.221224 | - | $2,212,246 |
| Apr-19 2026 | $0.221224 | $0.221224 | $0.221224 | $0.221224 | - | $2,212,246 |
| Apr-18 2026 | $0.221224 | $0.221224 | $0.227766 | $0.227766 | - | $2,212,246 |
| Apr-17 2026 | $0.229399 | $0.214652 | $0.229399 | $0.214652 | - | $2,293,992 |
| Apr-16 2026 | $0.214652 | $0.214652 | $0.214652 | $0.214652 | - | $2,146,522 |
| Apr-15 2026 | $0.214652 | $0.214652 | $0.219737 | $0.219737 | - | $2,146,522 |