Рыночная кепка $2.31T
2.89%
Объем 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Монеты
26.929
+22
Биржи
885
Последнее обновление
2 минут тому назад
WHALE (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.664769 | $0.664769 | $0.682228 | $0.680765 | $119,220 | $6,647,697 |
| Apr-30 2024 | $0.680614 | $0.680331 | $0.719987 | $0.718191 | $102,639 | $6,806,149 |
| Apr-29 2024 | $0.715966 | $0.713215 | $0.748649 | $0.746926 | $100,757 | $7,159,662 |
| Apr-28 2024 | $0.74702 | $0.735538 | $0.752419 | $0.735908 | $125,503 | $7,470,201 |
| Apr-27 2024 | $0.734487 | $0.69474 | $0.734487 | $0.710783 | $110,348 | $7,344,871 |
| Apr-26 2024 | $0.705177 | $0.705177 | $0.743815 | $0.718869 | $130,481 | $7,051,775 |
| Apr-25 2024 | $0.718116 | $0.701192 | $0.7206 | $0.706496 | $111,485 | $7,181,163 |
| Apr-24 2024 | $0.707081 | $0.707081 | $0.725454 | $0.724284 | $95,113 | $7,070,815 |
| Apr-23 2024 | $0.723138 | $0.710571 | $0.723493 | $0.714707 | $111,160 | $7,231,389 |
| Apr-22 2024 | $0.714915 | $0.71102 | $0.732721 | $0.721695 | $106,987 | $7,149,151 |
| Apr-21 2024 | $0.721873 | $0.721873 | $0.751949 | $0.729581 | $119,882 | $7,218,730 |
| Apr-20 2024 | $0.72792 | $0.691864 | $0.729103 | $0.694124 | $103,117 | $7,279,210 |
| Apr-19 2024 | $0.693576 | $0.672972 | $0.69724 | $0.687976 | $111,372 | $6,935,765 |
| Apr-18 2024 | $0.687145 | $0.676924 | $0.688369 | $0.678636 | $124,395 | $6,871,457 |
| Apr-17 2024 | $0.676822 | $0.676822 | $0.697647 | $0.696632 | $129,680 | $6,768,225 |