Market Cap $2.42T
1.43%
Volume 24h $206.07B
4.5%
BTC % 51.39%
0.5%
ETH % 15.09%
-0.86%
Coins
26.685
+22
Exchanges
885
Last update
3 Minutes ago
WHALE (WHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.687145 | $0.676924 | $0.688369 | $0.678636 | $124,395 | $6,871,457 |
| Apr-17 2024 | $0.676822 | $0.676822 | $0.697647 | $0.696632 | $129,680 | $6,768,225 |
| Apr-16 2024 | $0.69646 | $0.693304 | $0.700215 | $0.700046 | $136,321 | $6,964,608 |
| Apr-15 2024 | $0.699706 | $0.698266 | $0.736839 | $0.710226 | $152,178 | $6,997,070 |
| Apr-14 2024 | $0.710885 | $0.687033 | $0.710885 | $0.698338 | $148,725 | $7,108,852 |
| Apr-13 2024 | $0.702943 | $0.702943 | $0.756088 | $0.749532 | $164,567 | $7,029,436 |
| Apr-12 2024 | $0.746178 | $0.746178 | $0.855775 | $0.815075 | $248,044 | $7,461,784 |
| Apr-11 2024 | $0.811928 | $0.796012 | $0.815424 | $0.801121 | $149,519 | $8,119,284 |
| Apr-10 2024 | $0.804804 | $0.782369 | $0.808394 | $0.793783 | $118,299 | $8,048,043 |
| Apr-09 2024 | $0.791992 | $0.791992 | $0.818802 | $0.818489 | $86,566 | $7,919,923 |
| Apr-08 2024 | $0.81844 | $0.776681 | $0.81844 | $0.77862 | $117,377 | $8,184,403 |
| Apr-07 2024 | $0.7738 | $0.765817 | $0.775155 | $0.766153 | $162,560 | $7,738,005 |
| Apr-06 2024 | $0.76613 | $0.761153 | $0.775726 | $0.764687 | $115,813 | $7,661,301 |
| Apr-05 2024 | $0.765608 | $0.7616 | $0.802939 | $0.802559 | $137,197 | $7,656,083 |
| Apr-04 2024 | $0.803866 | $0.782313 | $0.81012 | $0.783566 | $180,783 | $8,038,662 |