시가총액 $2.85T
0.83%
볼륨 24시간 $170.41B
-21.35%
BTC % 56.49%
-0.31%
ETH % 9.81%
0.4%
코인
34.604
+4
거래소
885
마지막 업데이트
1 분 전에
WHALE (WHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.208886 | $0.208886 | $0.211164 | $0.211164 | - | $2,088,860 |
| May-07 2026 | $0.211164 | $0.211164 | $0.218503 | $0.218503 | - | $2,111,644 |
| May-06 2026 | $0.218503 | $0.218503 | $0.218503 | $0.218503 | - | $2,185,036 |
| May-05 2026 | $0.218503 | $0.215561 | $0.218503 | $0.215561 | - | $2,185,036 |
| May-04 2026 | $0.215561 | $0.215561 | $0.215561 | $0.215561 | - | $2,155,618 |
| May-03 2026 | $0.215561 | $0.215561 | $0.215561 | $0.215561 | - | $2,155,618 |
| May-02 2026 | $0.215561 | $0.21458 | $0.215868 | $0.21458 | - | $2,155,618 |
| May-01 2026 | $0.21458 | $0.21458 | $0.21458 | $0.21458 | - | $2,145,807 |
| Apr-30 2026 | $0.21458 | $0.21458 | $0.21458 | $0.21458 | - | $2,145,807 |
| Apr-29 2026 | $0.21458 | $0.21458 | $0.217219 | $0.217219 | - | $2,145,807 |
| Apr-28 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-27 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-26 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-25 2026 | $0.217219 | $0.217219 | $0.217219 | $0.217219 | - | $2,172,193 |
| Apr-24 2026 | $0.217219 | $0.216725 | $0.217219 | $0.216725 | - | $2,172,193 |