Cap Mercato $2.09T
-1.44%
Volume 24o $90.16B
BTC % 58.2171%
-0%
ETH % 8.99823%
-1.87%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Wat (WAT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Wat (WAT) in Dollaro USD. Questa tabella mostra 717 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.000004095 | $0.00000389 | $0.000004266 | $0.000004242 | $18,671 | $1,722,726 |
| Jun-04 2026 | $0.000004208 | $0.000004169 | $0.000004331 | $0.00000428 | $14,181 | $1,770,264 |
| Jun-03 2026 | $0.000004269 | $0.000004257 | $0.000004417 | $0.000004354 | $15,007 | $1,795,926 |
| Jun-02 2026 | $0.000004328 | $0.000004306 | $0.000004537 | $0.000004537 | $15,191 | $1,820,746 |
| Jun-01 2026 | $0.000004532 | $0.00000444 | $0.000004576 | $0.000004526 | $15,491 | $1,906,567 |
| May-31 2026 | $0.0000045159 | $0.000004493 | $0.00000459 | $0.000004536 | $14,833 | $1,899,836 |
| May-30 2026 | $0.00000452 | $0.000003881 | $0.000004594 | $0.000004522 | $18,630 | $1,901,519 |
| May-29 2026 | $0.00000452 | $0.000004469 | $0.000004587 | $0.000004528 | $15,881 | $1,901,519 |
| May-28 2026 | $0.000004527 | $0.0000044649 | $0.000004578 | $0.000004519 | $14,525 | $1,904,464 |
| May-27 2026 | $0.000004526 | $0.000004506 | $0.000004617 | $0.00000457 | $14,846 | $1,904,043 |
| May-26 2026 | $0.000004581 | $0.00000453 | $0.000004648 | $0.000004611 | $13,781 | $1,927,181 |
| May-25 2026 | $0.00000459 | $0.000004573 | $0.000004656 | $0.00000463 | $14,606 | $1,930,967 |
| May-24 2026 | $0.000004631 | $0.000004543 | $0.00000466 | $0.000004612 | $15,847 | $1,948,215 |
| May-23 2026 | $0.000004611 | $0.000004494 | $0.000004658 | $0.000004549 | $15,833 | $1,939,802 |
| May-22 2026 | $0.0000002758 | $0.0000002758 | $0.0000002808 | $0.0000002808 | - | $116,049 |