Cap Mercado $2.79T
-0.31%
Volume 24h $251.63B
21.28%
BTC % 55.87%
0.03%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wat (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000004543 | $0.0000003965 | $0.0000004543 | $0.0000003999 | $5,559 | $191,121 |
| Apr-25 2026 | $0.0000003999 | $0.0000003713 | $0.0000004075 | $0.0000003766 | - | $168,236 |
| Apr-24 2026 | $0.0000003766 | $0.0000003631 | $0.0000003964 | $0.0000003651 | $6,740 | $158,457 |
| Apr-23 2026 | $0.0000003648 | $0.0000003559 | $0.0000003763 | $0.0000003614 | - | $153,486 |
| Apr-22 2026 | $0.0000003621 | $0.0000003239 | $0.0000004654 | $0.0000003239 | - | $152,371 |
| Apr-21 2026 | $0.0000003239 | $0.0000003026 | $0.0000003745 | $0.0000003745 | - | $136,266 |
| Apr-20 2026 | $0.0000003902 | $0.0000003091 | $0.0000004012 | $0.0000003091 | $16,907 | $164,159 |
| Apr-19 2026 | $0.0000003054 | $0.0000003047 | $0.0000003288 | $0.0000003047 | $3,099 | $128,493 |
| Apr-18 2026 | $0.0000003047 | $0.0000002833 | $0.0000003047 | $0.0000003005 | - | $128,209 |
| Apr-17 2026 | $0.0000003005 | $0.0000002701 | $0.0000003005 | $0.0000002701 | - | $126,443 |
| Apr-16 2026 | $0.0000002701 | $0.0000002701 | $0.0000002747 | $0.0000002747 | - | $113,633 |
| Apr-15 2026 | $0.0000002723 | $0.0000002633 | $0.0000002734 | $0.0000002633 | - | $114,584 |
| Apr-14 2026 | $0.0000002633 | $0.0000002483 | $0.0000002633 | $0.0000002483 | - | $110,783 |
| Apr-13 2026 | $0.0000002483 | $0.0000002438 | $0.0000002509 | $0.0000002503 | - | $104,474 |
| Apr-12 2026 | $0.0000002503 | $0.0000002503 | $0.0000002503 | $0.0000002503 | - | $105,318 |