時価総額 $2.08T
1.19%
ボリューム24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
硬貨
34.665
取引所
204
ライブ
Wat (WAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wat (WAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 740 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000004361 | $0.000004281 | $0.000004389 | $0.000004299 | $16,743 | $1,834,629 |
| Jun-27 2026 | $0.000004304 | $0.000004292 | $0.0000044139 | $0.000004387 | $17,136 | $1,810,650 |
| Jun-26 2026 | $0.000004384 | $0.000004175 | $0.0000044 | $0.000004253 | $16,641 | $1,844,305 |
| Jun-25 2026 | $0.000004262 | $0.000004131 | $0.000004314 | $0.000004282 | $15,825 | $1,792,981 |
| Jun-24 2026 | $0.000004277 | $0.000004151 | $0.00000433 | $0.00000431 | $16,256 | $1,799,291 |
| Jun-23 2026 | $0.000004297 | $0.000004228 | $0.00000436 | $0.000004321 | $16,842 | $1,807,705 |
| Jun-22 2026 | $0.000004313 | $0.000004303 | $0.000004432 | $0.000004331 | $15,860 | $1,814,436 |
| Jun-21 2026 | $0.000004323 | $0.000004323 | $0.000004423 | $0.000004399 | $16,131 | $1,818,643 |
| Jun-20 2026 | $0.000004393 | $0.000004272 | $0.000004411 | $0.000004311 | $15,630 | $1,848,091 |
| Jun-19 2026 | $0.000004287 | $0.000004214 | $0.000004306 | $0.00000428 | $15,817 | $1,803,498 |
| Jun-18 2026 | $0.00000428 | $0.000004224 | $0.000004381 | $0.000004322 | $15,832 | $1,800,553 |
| Jun-17 2026 | $0.000004313 | $0.0000042899 | $0.000004415 | $0.000004351 | $16,053 | $1,814,436 |
| Jun-16 2026 | $0.000004353 | $0.0000043239 | $0.000004437 | $0.000004363 | $16,359 | $1,831,264 |
| Jun-15 2026 | $0.000004357 | $0.000004289 | $0.000004454 | $0.000004349 | $19,907 | $1,832,946 |
| Jun-14 2026 | $0.000004334 | $0.000004194 | $0.000004346 | $0.000004269 | $18,725 | $1,823,270 |