Cap Mercado $2.78T
0.1%
Volumen 24h $104.40B
-64.26%
BTC % 56.56%
-0.07%
ETH % 9.52%
-0.21%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wat (WAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000002983 | $0.0000002983 | $0.0000003092 | $0.0000003092 | - | $125,513 |
| May-15 2026 | $0.0000003092 | $0.0000003092 | $0.0000003172 | $0.0000003172 | - | $130,088 |
| May-14 2026 | $0.0000003172 | $0.0000003126 | $0.0000003217 | $0.0000003126 | - | $133,476 |
| May-13 2026 | $0.0000003126 | $0.0000003126 | $0.0000003206 | $0.0000003186 | - | $131,530 |
| May-12 2026 | $0.0000003186 | $0.0000003157 | $0.0000003301 | $0.0000003301 | - | $134,055 |
| May-11 2026 | $0.0000003301 | $0.0000003301 | $0.0000003406 | $0.0000003406 | - | $138,883 |
| May-10 2026 | $0.0000003419 | $0.0000003376 | $0.0000003419 | $0.0000003376 | - | $143,871 |
| May-09 2026 | $0.0000003376 | $0.0000003376 | $0.0000003494 | $0.0000003494 | - | $142,061 |
| May-08 2026 | $0.0000003494 | $0.0000003494 | $0.0000003758 | $0.0000003688 | - | $146,991 |
| May-07 2026 | $0.0000003688 | $0.0000003368 | $0.0000004049 | $0.0000003368 | $23,572 | $155,165 |
| May-06 2026 | $0.0000003368 | $0.0000003269 | $0.0000003387 | $0.0000003344 | - | $141,723 |
| May-05 2026 | $0.0000003363 | $0.0000003341 | $0.0000003395 | $0.0000003347 | - | $141,493 |
| May-04 2026 | $0.0000003347 | $0.0000003347 | $0.0000003848 | $0.0000003848 | - | $140,826 |
| May-03 2026 | $0.0000003848 | $0.0000003814 | $0.0000004254 | $0.0000004254 | - | $161,902 |
| May-02 2026 | $0.0000004236 | $0.000000422 | $0.0000004384 | $0.0000004384 | - | $178,223 |