Market Cap $2.77T
0.07%
Volume 24h $184.20B
-42.71%
BTC % 56.68%
-0.21%
ETH % 10.06%
-0.09%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
Wat (WAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000004384 | $0.0000004309 | $0.0000004384 | $0.0000004378 | - | $184,437 |
| Apr-30 2026 | $0.0000004378 | $0.0000004284 | $0.0000004641 | $0.000000443 | - | $184,217 |
| Apr-29 2026 | $0.000000443 | $0.0000004172 | $0.0000004513 | $0.0000004194 | $3,345 | $186,407 |
| Apr-28 2026 | $0.0000004153 | $0.0000003878 | $0.0000004153 | $0.0000004136 | $7,382 | $174,752 |
| Apr-27 2026 | $0.0000004136 | $0.0000004136 | $0.0000004616 | $0.000000455 | - | $174,006 |
| Apr-26 2026 | $0.0000004543 | $0.0000003965 | $0.0000004543 | $0.0000003999 | $5,559 | $191,121 |
| Apr-25 2026 | $0.0000003999 | $0.0000003713 | $0.0000004075 | $0.0000003766 | - | $168,236 |
| Apr-24 2026 | $0.0000003766 | $0.0000003631 | $0.0000003964 | $0.0000003651 | $6,740 | $158,457 |
| Apr-23 2026 | $0.0000003648 | $0.0000003559 | $0.0000003763 | $0.0000003614 | - | $153,486 |
| Apr-22 2026 | $0.0000003621 | $0.0000003239 | $0.0000004654 | $0.0000003239 | - | $152,371 |
| Apr-21 2026 | $0.0000003239 | $0.0000003026 | $0.0000003745 | $0.0000003745 | - | $136,266 |
| Apr-20 2026 | $0.0000003902 | $0.0000003091 | $0.0000004012 | $0.0000003091 | $16,907 | $164,159 |
| Apr-19 2026 | $0.0000003054 | $0.0000003047 | $0.0000003288 | $0.0000003047 | $3,099 | $128,493 |
| Apr-18 2026 | $0.0000003047 | $0.0000002833 | $0.0000003047 | $0.0000003005 | - | $128,209 |
| Apr-17 2026 | $0.0000003005 | $0.0000002701 | $0.0000003005 | $0.0000002701 | - | $126,443 |