Market Cap $2.18T
0.9%
Volume 24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
Coins
34.665
Exchanges
204
Live
Wat (WAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Wat (WAT) in USD Dollar. This table shows 723 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.000004223 | $0.000004102 | $0.00000424 | $0.000004102 | $17,991 | $1,776,574 |
| Jun-10 2026 | $0.000004102 | $0.000004065 | $0.000004195 | $0.000004141 | $25,589 | $1,725,670 |
| Jun-09 2026 | $0.000004132 | $0.000004108 | $0.000004246 | $0.000004178 | $17,494 | $1,738,291 |
| Jun-08 2026 | $0.000004171 | $0.000004128 | $0.000004247 | $0.000004212 | $18,146 | $1,754,698 |
| Jun-07 2026 | $0.000004208 | $0.000004078 | $0.000004208 | $0.0000040929 | $13,535 | $1,770,264 |
| Jun-06 2026 | $0.00000408 | $0.0000040199 | $0.000004151 | $0.000004123 | $16,854 | $1,716,415 |
| Jun-05 2026 | $0.000004095 | $0.00000389 | $0.000004266 | $0.000004242 | $18,671 | $1,722,726 |
| Jun-04 2026 | $0.000004208 | $0.000004169 | $0.000004331 | $0.00000428 | $14,181 | $1,770,264 |
| Jun-03 2026 | $0.000004269 | $0.000004257 | $0.000004417 | $0.000004354 | $15,007 | $1,795,926 |
| Jun-02 2026 | $0.000004328 | $0.000004306 | $0.000004537 | $0.000004537 | $15,191 | $1,820,746 |
| Jun-01 2026 | $0.000004532 | $0.00000444 | $0.000004576 | $0.000004526 | $15,491 | $1,906,567 |
| May-31 2026 | $0.0000045159 | $0.000004493 | $0.00000459 | $0.000004536 | $14,833 | $1,899,836 |
| May-30 2026 | $0.00000452 | $0.000003881 | $0.000004594 | $0.000004522 | $18,630 | $1,901,519 |
| May-29 2026 | $0.00000452 | $0.000004469 | $0.000004587 | $0.000004528 | $15,881 | $1,901,519 |
| May-28 2026 | $0.000004527 | $0.0000044649 | $0.000004578 | $0.000004519 | $14,525 | $1,904,464 |