시가총액 $2.09T
2.03%
볼륨 24시간 $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
코인
34.665
거래소
204
실시간
Wat (WAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wat (WAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 740 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000004361 | $0.000004281 | $0.000004389 | $0.000004299 | $16,743 | $1,834,629 |
| Jun-27 2026 | $0.000004304 | $0.000004292 | $0.0000044139 | $0.000004387 | $17,136 | $1,810,650 |
| Jun-26 2026 | $0.000004384 | $0.000004175 | $0.0000044 | $0.000004253 | $16,641 | $1,844,305 |
| Jun-25 2026 | $0.000004262 | $0.000004131 | $0.000004314 | $0.000004282 | $15,825 | $1,792,981 |
| Jun-24 2026 | $0.000004277 | $0.000004151 | $0.00000433 | $0.00000431 | $16,256 | $1,799,291 |
| Jun-23 2026 | $0.000004297 | $0.000004228 | $0.00000436 | $0.000004321 | $16,842 | $1,807,705 |
| Jun-22 2026 | $0.000004313 | $0.000004303 | $0.000004432 | $0.000004331 | $15,860 | $1,814,436 |
| Jun-21 2026 | $0.000004323 | $0.000004323 | $0.000004423 | $0.000004399 | $16,131 | $1,818,643 |
| Jun-20 2026 | $0.000004393 | $0.000004272 | $0.000004411 | $0.000004311 | $15,630 | $1,848,091 |
| Jun-19 2026 | $0.000004287 | $0.000004214 | $0.000004306 | $0.00000428 | $15,817 | $1,803,498 |
| Jun-18 2026 | $0.00000428 | $0.000004224 | $0.000004381 | $0.000004322 | $15,832 | $1,800,553 |
| Jun-17 2026 | $0.000004313 | $0.0000042899 | $0.000004415 | $0.000004351 | $16,053 | $1,814,436 |
| Jun-16 2026 | $0.000004353 | $0.0000043239 | $0.000004437 | $0.000004363 | $16,359 | $1,831,264 |
| Jun-15 2026 | $0.000004357 | $0.000004289 | $0.000004454 | $0.000004349 | $19,907 | $1,832,946 |
| Jun-14 2026 | $0.000004334 | $0.000004194 | $0.000004346 | $0.000004269 | $18,725 | $1,823,270 |