Cap Mercato $2.07T
-0.38%
Volume 24o $43.21B
-62.71%
BTC % 58.1625%
0.03%
ETH % 9.17557%
-0.01%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Basenji (BENJI), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Basenji (BENJI) in Dollaro USD. Questa tabella mostra 818 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.001652 | $0.001581 | $0.00166 | $0.001587 | $37,553 | $1,652,000 |
| Jun-26 2026 | $0.001588 | $0.00158 | $0.001683 | $0.001596 | $58,341 | $1,588,000 |
| Jun-25 2026 | $0.001596 | $0.001536 | $0.001695 | $0.001536 | $39,734 | $1,596,000 |
| Jun-24 2026 | $0.001536 | $0.001536 | $0.001867 | $0.001828 | $55,221 | $1,536,000 |
| Jun-23 2026 | $0.001831 | $0.001728 | $0.001877 | $0.001792 | $51,669 | $1,831,000 |
| Jun-22 2026 | $0.001792 | $0.001758 | $0.001907 | $0.001785 | $74,852 | $1,792,000 |
| Jun-21 2026 | $0.001785 | $0.001726 | $0.001869 | $0.001798 | $61,388 | $1,785,000 |
| Jun-20 2026 | $0.001798 | $0.001735 | $0.001926 | $0.001833 | $23,226 | $1,798,000 |
| Jun-19 2026 | $0.001789 | $0.001696 | $0.001789 | $0.001731 | $11,600 | $1,789,000 |
| Jun-18 2026 | $0.001743 | $0.001743 | $0.001915 | $0.001795 | $39,577 | $1,743,000 |
| Jun-17 2026 | $0.001801 | $0.001791 | $0.001955 | $0.001847 | $61,562 | $1,801,000 |
| Jun-16 2026 | $0.001847 | $0.001813 | $0.001934 | $0.00183 | $28,457 | $1,847,000 |
| Jun-15 2026 | $0.00183 | $0.001724 | $0.001895 | $0.001806 | $43,266 | $1,830,000 |
| Jun-14 2026 | $0.001761 | $0.001682 | $0.001761 | $0.001732 | $26,388 | $1,761,000 |
| Jun-13 2026 | $0.001732 | $0.001677 | $0.001766 | $0.001736 | $60,923 | $1,732,000 |