Cap Mercado $2.31T
-0.66%
Volume 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Moedas
26.918
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Basenji (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.014306 | $0.012564 | $0.016143 | $0.016143 | $984,102 | - |
| Apr-29 2024 | $0.015265 | $0.014875 | $0.019551 | $0.019551 | $914,276 | - |
| Apr-28 2024 | $0.019446 | $0.017021 | $0.023108 | $0.019208 | $1,037,623 | - |
| Apr-27 2024 | $0.019207 | $0.015095 | $0.019207 | $0.017728 | $960,625 | - |
| Apr-26 2024 | $0.017503 | $0.016485 | $0.020978 | $0.020978 | $1,194,299 | - |
| Apr-25 2024 | $0.020836 | $0.019112 | $0.02376 | $0.023312 | $1,343,081 | - |
| Apr-24 2024 | $0.02318 | $0.022637 | $0.028058 | $0.025893 | $1,363,449 | - |
| Apr-23 2024 | $0.025553 | $0.02173 | $0.031214 | $0.021789 | $1,723,105 | - |
| Apr-22 2024 | $0.021014 | $0.021014 | $0.024479 | $0.023136 | $942,198 | - |
| Apr-21 2024 | $0.024836 | $0.022585 | $0.030903 | $0.030661 | $1,339,100 | - |
| Apr-20 2024 | $0.030344 | $0.024151 | $0.033829 | $0.027422 | $1,218,704 | - |
| Apr-19 2024 | $0.027497 | $0.023142 | $0.030223 | $0.02802 | $1,061,160 | - |
| Apr-18 2024 | $0.027243 | $0.022643 | $0.02884 | $0.024717 | $809,509 | - |
| Apr-17 2024 | $0.026232 | $0.021177 | $0.030637 | $0.030637 | $1,266,591 | - |
| Apr-16 2024 | $0.028702 | $0.026561 | $0.035883 | $0.035435 | $1,187,450 | - |