Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Basenji (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00184015 | $0.0018038 | $0.00188391 | $0.00184566 | $210,575 | $1,840,150 |
| Apr-24 2026 | $0.0018344 | $0.00180892 | $0.00195998 | $0.00182387 | $295,720 | $1,834,407 |
| Apr-23 2026 | $0.00183069 | $0.00178013 | $0.00186906 | $0.00186906 | $193,719 | $1,830,693 |
| Apr-22 2026 | $0.00188349 | $0.00181333 | $0.00190751 | $0.00183072 | $209,032 | $1,883,497 |
| Apr-21 2026 | $0.00181649 | $0.00179574 | $0.00194862 | $0.00192812 | $187,071 | $1,816,490 |
| Apr-20 2026 | $0.0019212 | $0.00172712 | $0.0019212 | $0.00175923 | $190,990 | $1,921,203 |
| Apr-19 2026 | $0.00177041 | $0.00176291 | $0.00189651 | $0.00188393 | $183,071 | $1,770,411 |
| Apr-18 2026 | $0.0018908 | $0.00188059 | $0.0019483 | $0.00194362 | $184,288 | $1,890,804 |
| Apr-17 2026 | $0.00198439 | $0.00184905 | $0.00201161 | $0.00184905 | $222,052 | $1,984,398 |
| Apr-16 2026 | $0.00183485 | $0.00180711 | $0.00187953 | $0.00181262 | $190,579 | $1,834,855 |
| Apr-15 2026 | $0.00182522 | $0.00175659 | $0.00187404 | $0.00177448 | $187,865 | $1,825,220 |
| Apr-14 2026 | $0.00177192 | $0.00175066 | $0.00192099 | $0.00192099 | $214,004 | $1,771,930 |
| Apr-13 2026 | $0.00191403 | $0.00175435 | $0.00191403 | $0.00179764 | $190,193 | $1,914,035 |
| Apr-12 2026 | $0.00180777 | $0.00176698 | $0.00187203 | $0.00187203 | $220,524 | $1,807,776 |
| Apr-11 2026 | $0.00188393 | $0.00185994 | $0.0019081 | $0.00189692 | $194,636 | $1,883,939 |