Cap Mercado $2.51T
1.87%
Volumen 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Basenji (BENJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.013891 | $0.013835 | $0.017429 | $0.015801 | $784,343 | - |
| May-04 2024 | $0.01663 | $0.01644 | $0.019365 | $0.019238 | $779,038 | - |
| May-03 2024 | $0.019547 | $0.016378 | $0.023622 | $0.016817 | $1,327,430 | - |
| May-02 2024 | $0.016277 | $0.011662 | $0.01861 | $0.012233 | $921,440 | - |
| May-01 2024 | $0.01285 | $0.011236 | $0.014304 | $0.014304 | $606,938 | - |
| Apr-30 2024 | $0.014306 | $0.012564 | $0.016143 | $0.016143 | $984,102 | - |
| Apr-29 2024 | $0.015265 | $0.014875 | $0.019551 | $0.019551 | $914,276 | - |
| Apr-28 2024 | $0.019446 | $0.017021 | $0.023108 | $0.019208 | $1,037,623 | - |
| Apr-27 2024 | $0.019207 | $0.015095 | $0.019207 | $0.017728 | $960,625 | - |
| Apr-26 2024 | $0.017503 | $0.016485 | $0.020978 | $0.020978 | $1,194,299 | - |
| Apr-25 2024 | $0.020836 | $0.019112 | $0.02376 | $0.023312 | $1,343,081 | - |
| Apr-24 2024 | $0.02318 | $0.022637 | $0.028058 | $0.025893 | $1,363,449 | - |
| Apr-23 2024 | $0.025553 | $0.02173 | $0.031214 | $0.021789 | $1,723,105 | - |
| Apr-22 2024 | $0.021014 | $0.021014 | $0.024479 | $0.023136 | $942,198 | - |
| Apr-21 2024 | $0.024836 | $0.022585 | $0.030903 | $0.030661 | $1,339,100 | - |