時価総額 $2.51T
2.42%
ボリューム24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
硬貨
26.864
+4
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.019207 | $0.015095 | $0.019207 | $0.017728 | $960,625 | - |
| Apr-26 2024 | $0.017503 | $0.016485 | $0.020978 | $0.020978 | $1,194,299 | - |
| Apr-25 2024 | $0.020836 | $0.019112 | $0.02376 | $0.023312 | $1,343,081 | - |
| Apr-24 2024 | $0.02318 | $0.022637 | $0.028058 | $0.025893 | $1,363,449 | - |
| Apr-23 2024 | $0.025553 | $0.02173 | $0.031214 | $0.021789 | $1,723,105 | - |
| Apr-22 2024 | $0.021014 | $0.021014 | $0.024479 | $0.023136 | $942,198 | - |
| Apr-21 2024 | $0.024836 | $0.022585 | $0.030903 | $0.030661 | $1,339,100 | - |
| Apr-20 2024 | $0.030344 | $0.024151 | $0.033829 | $0.027422 | $1,218,704 | - |
| Apr-19 2024 | $0.027497 | $0.023142 | $0.030223 | $0.02802 | $1,061,160 | - |
| Apr-18 2024 | $0.027243 | $0.022643 | $0.02884 | $0.024717 | $809,509 | - |
| Apr-17 2024 | $0.026232 | $0.021177 | $0.030637 | $0.030637 | $1,266,591 | - |
| Apr-16 2024 | $0.028702 | $0.026561 | $0.035883 | $0.035435 | $1,187,450 | - |
| Apr-15 2024 | $0.032595 | $0.030324 | $0.041113 | $0.03943 | $1,416,960 | - |
| Apr-14 2024 | $0.0394 | $0.030228 | $0.0394 | $0.0325 | $1,830,990 | - |
| Apr-13 2024 | $0.034362 | $0.0267 | $0.05347 | $0.05347 | $3,523,130 | - |