Рыночная кепка $2.78T
-0.64%
Объем 24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
Монеты
34.531
+2
Биржи
885
Последнее обновление
3 минут тому назад
Basenji (BENJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0018344 | $0.00180892 | $0.00195998 | $0.00182387 | $295,720 | $1,834,407 |
| Apr-23 2026 | $0.00183069 | $0.00178013 | $0.00186906 | $0.00186906 | $193,719 | $1,830,693 |
| Apr-22 2026 | $0.00188349 | $0.00181333 | $0.00190751 | $0.00183072 | $209,032 | $1,883,497 |
| Apr-21 2026 | $0.00181649 | $0.00179574 | $0.00194862 | $0.00192812 | $187,071 | $1,816,490 |
| Apr-20 2026 | $0.0019212 | $0.00172712 | $0.0019212 | $0.00175923 | $190,990 | $1,921,203 |
| Apr-19 2026 | $0.00177041 | $0.00176291 | $0.00189651 | $0.00188393 | $183,071 | $1,770,411 |
| Apr-18 2026 | $0.0018908 | $0.00188059 | $0.0019483 | $0.00194362 | $184,288 | $1,890,804 |
| Apr-17 2026 | $0.00198439 | $0.00184905 | $0.00201161 | $0.00184905 | $222,052 | $1,984,398 |
| Apr-16 2026 | $0.00183485 | $0.00180711 | $0.00187953 | $0.00181262 | $190,579 | $1,834,855 |
| Apr-15 2026 | $0.00182522 | $0.00175659 | $0.00187404 | $0.00177448 | $187,865 | $1,825,220 |
| Apr-14 2026 | $0.00177192 | $0.00175066 | $0.00192099 | $0.00192099 | $214,004 | $1,771,930 |
| Apr-13 2026 | $0.00191403 | $0.00175435 | $0.00191403 | $0.00179764 | $190,193 | $1,914,035 |
| Apr-12 2026 | $0.00180777 | $0.00176698 | $0.00187203 | $0.00187203 | $220,524 | $1,807,776 |
| Apr-11 2026 | $0.00188393 | $0.00185994 | $0.0019081 | $0.00189692 | $194,636 | $1,883,939 |
| Apr-10 2026 | $0.00188957 | $0.00177834 | $0.00191044 | $0.00181782 | $184,445 | $1,889,575 |