시가총액 $2.08T
-6.06%
볼륨 24시간 $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
코인
34.665
거래소
204
실시간
Basenji (BENJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Basenji (BENJI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 795 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00154 | $0.001526 | $0.00173 | $0.00173 | $34,059 | $1,540,000 |
| Jun-03 2026 | $0.00173 | $0.001614 | $0.001782 | $0.001621 | $67,445 | $1,730,000 |
| Jun-02 2026 | $0.00162 | $0.00162 | $0.0018 | $0.001708 | $58,184 | $1,620,000 |
| Jun-01 2026 | $0.001708 | $0.001659 | $0.001856 | $0.001725 | $48,502 | $1,708,000 |
| May-31 2026 | $0.001725 | $0.001671 | $0.00178 | $0.001735 | $44,298 | $1,725,000 |
| May-30 2026 | $0.001735 | $0.001665 | $0.001809 | $0.001735 | $57,788 | $1,735,000 |
| May-28 2026 | $0.001668 | $0.001648 | $0.001722 | $0.001722 | $10,409 | $1,668,000 |
| May-27 2026 | $0.001722 | $0.001699 | $0.00182 | $0.001748 | $71,253 | $1,722,000 |
| May-26 2026 | $0.001748 | $0.001693 | $0.001799 | $0.00175 | $39,958 | $1,748,000 |
| May-23 2026 | $0.00179725 | $0.00171989 | $0.00179725 | $0.00174865 | $11,846 | $1,797,256 |
| May-22 2026 | $0.00173922 | $0.00173922 | $0.00191098 | $0.00191098 | $35,236 | $1,739,229 |
| May-21 2026 | $0.00192748 | $0.00170277 | $0.00196062 | $0.00171697 | $280,482 | $1,927,486 |
| May-20 2026 | $0.0017242 | $0.00170922 | $0.00175604 | $0.0017407 | $83,344 | $1,724,209 |
| May-19 2026 | $0.00177789 | $0.00173532 | $0.00183379 | $0.0017469 | $67,997 | $1,777,899 |
| May-18 2026 | $0.00173675 | $0.00172692 | $0.00180591 | $0.00180591 | $37,480 | $1,736,754 |