시가총액 $2.43T
1.84%
볼륨 24시간 $130.89B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
코인
27.104
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.016116 | $0.014201 | $0.01638 | $0.014334 | $677,114 | - |
| May-11 2024 | $0.014175 | $0.011516 | $0.015343 | $0.011516 | $670,431 | - |
| May-10 2024 | $0.0121 | $0.01188 | $0.014087 | $0.013359 | $622,035 | - |
| May-09 2024 | $0.014013 | $0.011978 | $0.014463 | $0.012245 | $621,301 | - |
| May-08 2024 | $0.012281 | $0.011701 | $0.014151 | $0.0125 | $621,181 | - |
| May-07 2024 | $0.014116 | $0.013849 | $0.014882 | $0.014808 | $473,739 | - |
| May-06 2024 | $0.014303 | $0.013369 | $0.016092 | $0.01402 | $662,135 | - |
| May-05 2024 | $0.013891 | $0.013835 | $0.017429 | $0.015801 | $784,343 | - |
| May-04 2024 | $0.01663 | $0.01644 | $0.019365 | $0.019238 | $779,038 | - |
| May-03 2024 | $0.019547 | $0.016378 | $0.023622 | $0.016817 | $1,327,430 | - |
| May-02 2024 | $0.016277 | $0.011662 | $0.01861 | $0.012233 | $921,440 | - |
| May-01 2024 | $0.01285 | $0.011236 | $0.014304 | $0.014304 | $606,938 | - |
| Apr-30 2024 | $0.014306 | $0.012564 | $0.016143 | $0.016143 | $984,102 | - |
| Apr-29 2024 | $0.015265 | $0.014875 | $0.019551 | $0.019551 | $914,276 | - |
| Apr-28 2024 | $0.019446 | $0.017021 | $0.023108 | $0.019208 | $1,037,623 | - |