시가총액 $2.77T
-1.29%
볼륨 24시간 $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
코인
34.639
+4
거래소
885
마지막 업데이트
2 의사록 전에
Basenji (BENJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00191104 | $0.00188934 | $0.00201556 | $0.00200333 | $199,736 | $1,911,040 |
| May-14 2026 | $0.00199417 | $0.00197259 | $0.00204244 | $0.00199151 | $210,907 | $1,994,176 |
| May-13 2026 | $0.00198792 | $0.00198188 | $0.00207575 | $0.00205341 | $248,193 | $1,987,921 |
| May-12 2026 | $0.00204233 | $0.00204233 | $0.00210188 | $0.00210188 | $265,449 | $2,042,337 |
| May-11 2026 | $0.00210194 | $0.00203582 | $0.00232815 | $0.00232815 | $281,350 | $2,101,943 |
| May-10 2026 | $0.00231719 | $0.00191232 | $0.00231719 | $0.00191248 | $251,330 | $2,317,199 |
| May-09 2026 | $0.0019218 | $0.00182479 | $0.0019218 | $0.00182479 | $277,676 | $1,921,803 |
| May-08 2026 | $0.00182244 | $0.00180362 | $0.00187342 | $0.00187342 | $412,655 | $1,822,448 |
| May-07 2026 | $0.00186594 | $0.00180425 | $0.00190374 | $0.00182911 | $535,996 | $1,865,949 |
| May-06 2026 | $0.00183999 | $0.00181346 | $0.0018678 | $0.00185942 | $580,005 | $1,839,994 |
| May-05 2026 | $0.00183904 | $0.00180356 | $0.0019743 | $0.00180356 | $504,115 | $1,839,043 |
| May-04 2026 | $0.00182833 | $0.00177166 | $0.00194132 | $0.00182568 | $187,809 | $1,828,334 |
| May-03 2026 | $0.00183439 | $0.00175645 | $0.0018587 | $0.00176957 | $232,628 | $1,834,397 |
| May-02 2026 | $0.00181415 | $0.00173731 | $0.00183741 | $0.00181186 | $231,144 | $1,814,152 |
| May-01 2026 | $0.00181115 | $0.00171102 | $0.00185717 | $0.00171102 | $507,281 | $1,811,160 |