Market Cap $2.07T
0.08%
Volume 24h $45.90B
BTC % 58.1399%
0.44%
ETH % 9.18103%
-0.03%
Coins
34.665
Exchanges
204
Live
Basenji (BENJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Basenji (BENJI) in USD Dollar. This table shows 817 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.001588 | $0.00158 | $0.001683 | $0.001596 | $58,341 | $1,588,000 |
| Jun-25 2026 | $0.001596 | $0.001536 | $0.001695 | $0.001536 | $39,734 | $1,596,000 |
| Jun-24 2026 | $0.001536 | $0.001536 | $0.001867 | $0.001828 | $55,221 | $1,536,000 |
| Jun-23 2026 | $0.001831 | $0.001728 | $0.001877 | $0.001792 | $51,669 | $1,831,000 |
| Jun-22 2026 | $0.001792 | $0.001758 | $0.001907 | $0.001785 | $74,852 | $1,792,000 |
| Jun-21 2026 | $0.001785 | $0.001726 | $0.001869 | $0.001798 | $61,388 | $1,785,000 |
| Jun-20 2026 | $0.001798 | $0.001735 | $0.001926 | $0.001833 | $23,226 | $1,798,000 |
| Jun-19 2026 | $0.001789 | $0.001696 | $0.001789 | $0.001731 | $11,600 | $1,789,000 |
| Jun-18 2026 | $0.001743 | $0.001743 | $0.001915 | $0.001795 | $39,577 | $1,743,000 |
| Jun-17 2026 | $0.001801 | $0.001791 | $0.001955 | $0.001847 | $61,562 | $1,801,000 |
| Jun-16 2026 | $0.001847 | $0.001813 | $0.001934 | $0.00183 | $28,457 | $1,847,000 |
| Jun-15 2026 | $0.00183 | $0.001724 | $0.001895 | $0.001806 | $43,266 | $1,830,000 |
| Jun-14 2026 | $0.001761 | $0.001682 | $0.001761 | $0.001732 | $26,388 | $1,761,000 |
| Jun-13 2026 | $0.001732 | $0.001677 | $0.001766 | $0.001736 | $60,923 | $1,732,000 |
| Jun-12 2026 | $0.001736 | $0.00168 | $0.001806 | $0.001699 | $86,246 | $1,736,000 |