Cap Mercato $2.26T
-5.56%
Volume 24o $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monete
26.908
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NetMind Token (NMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $5.627 | $5.517 | $6.188 | $6.186 | $5,400,790 | - |
| Apr-29 2024 | $6.095 | $5.723 | $6.157 | $6.157 | $3,147,375 | - |
| Apr-28 2024 | $6.248 | $5.979 | $6.530 | $5.979 | $3,434,684 | - |
| Apr-27 2024 | $5.925 | $5.925 | $6.458 | $6.458 | $3,178,921 | - |
| Apr-26 2024 | $6.464 | $6.462 | $6.844 | $6.772 | $2,493,734 | - |
| Apr-25 2024 | $6.745 | $6.718 | $7.467 | $7.382 | $3,740,313 | - |
| Apr-24 2024 | $7.380 | $7.380 | $8.124 | $7.948 | $3,696,012 | - |
| Apr-23 2024 | $7.787 | $7.556 | $8.099 | $7.842 | $5,131,046 | - |
| Apr-22 2024 | $7.833 | $6.280 | $7.905 | $6.372 | $7,951,581 | - |
| Apr-21 2024 | $6.406 | $6.145 | $7.097 | $6.978 | $8,799,776 | - |
| Apr-20 2024 | $6.975 | $6.812 | $7.057 | $6.965 | $3,949,024 | - |
| Apr-19 2024 | $6.963 | $6.963 | $7.952 | $7.952 | $5,708,261 | - |
| Apr-18 2024 | $7.959 | $7.205 | $7.959 | $7.438 | $4,529,596 | - |
| Apr-17 2024 | $7.386 | $7.386 | $8.276 | $8.076 | $4,965,726 | - |
| Apr-16 2024 | $8.005 | $8.005 | $8.676 | $8.476 | $4,819,386 | - |