Market Cap $2.42T
1.14%
Volume 24h $141.60B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Coins
27.105
+16
Exchanges
885
Last update
1 minute ago
NetMind Token (NMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $6.175 | $6.100 | $6.491 | $6.491 | $2,681,426 | $206,586,660 |
| May-11 2024 | $6.477 | $6.387 | $6.618 | $6.618 | $2,076,166 | $216,664,466 |
| May-10 2024 | $6.648 | $6.532 | $6.907 | $6.712 | $3,027,421 | $222,394,695 |
| May-09 2024 | $6.632 | $6.335 | $6.653 | $6.510 | $3,076,873 | $221,866,813 |
| May-08 2024 | $6.527 | $6.527 | $7.063 | $7.063 | $2,875,942 | $218,359,549 |
| May-07 2024 | $7.193 | $6.874 | $7.433 | $6.874 | $5,175,006 | $240,628,354 |
| May-06 2024 | $6.737 | $6.070 | $7.019 | $6.070 | $6,692,226 | $225,365,488 |
| May-05 2024 | $6.013 | $5.581 | $6.203 | $6.177 | $4,368,856 | $201,145,470 |
| May-04 2024 | $6.230 | $6.152 | $6.347 | $6.277 | $2,358,539 | $208,419,228 |
| May-03 2024 | $6.252 | $5.438 | $6.299 | $5.589 | $4,492,009 | $209,147,208 |
| May-02 2024 | $5.550 | $5.203 | $5.644 | $5.321 | $3,662,672 | - |
| May-01 2024 | $5.327 | $5.094 | $5.598 | $5.584 | $6,706,104 | - |
| Apr-30 2024 | $5.627 | $5.517 | $6.188 | $6.186 | $5,400,790 | - |
| Apr-29 2024 | $6.095 | $5.723 | $6.157 | $6.157 | $3,147,375 | - |
| Apr-28 2024 | $6.248 | $5.979 | $6.530 | $5.979 | $3,434,684 | - |