Cap Marché $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NetMind Token (NMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $2.3986 | $2.0340 | $2.4986 | $2.0396 | $8,302,198 | $80,235,733 |
| Sep-18 2024 | $2.0152 | $1.9741 | $2.0232 | $2.0232 | $5,704,958 | $67,409,663 |
| Sep-17 2024 | $2.0206 | $1.8327 | $2.0595 | $1.8431 | $7,323,386 | $67,592,748 |
| Sep-16 2024 | $1.8655 | $1.8382 | $1.8679 | $1.8654 | $5,121,474 | $62,401,781 |
| Sep-15 2024 | $1.8711 | $1.8675 | $1.9543 | $1.9543 | $6,081,810 | $62,589,005 |
| Sep-14 2024 | $1.9452 | $1.9172 | $1.9576 | $1.9370 | $5,443,610 | $65,068,811 |
| Sep-13 2024 | $1.9459 | $1.8966 | $2.0327 | $2.0326 | $4,903,148 | $65,091,941 |
| Sep-12 2024 | $2.0320 | $1.9069 | $2.0525 | $1.9115 | $2,646,955 | $67,973,060 |
| Sep-11 2024 | $1.9149 | $1.8720 | $1.9433 | $1.9433 | $1,716,866 | $64,055,804 |
| Sep-10 2024 | $1.9494 | $1.9228 | $1.9937 | $1.9769 | $1,789,502 | $65,210,356 |
| Sep-09 2024 | $1.9508 | $1.7990 | $1.9633 | $1.7991 | $7,913,674 | $65,255,723 |
| Sep-08 2024 | $1.8265 | $1.7721 | $1.8404 | $1.7738 | $7,067,118 | $61,097,619 |
| Sep-07 2024 | $1.7726 | $1.7684 | $1.9395 | $1.9276 | $10,376,815 | $59,294,705 |
| Sep-06 2024 | $1.9182 | $1.9135 | $2.0697 | $2.0697 | $10,693,980 | $64,165,191 |
| Sep-05 2024 | $2.0738 | $2.0738 | $2.1713 | $2.1646 | $9,589,214 | $69,370,140 |