Рыночная кепка $2.42T
-2.03%
Объем 24h $127.49B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Монеты
27.028
+28
Биржи
885
Последнее обновление
2 минут тому назад
NetMind Token (NMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $7.193 | $6.874 | $7.433 | $6.874 | $5,175,006 | $240,628,354 |
| May-06 2024 | $6.737 | $6.070 | $7.019 | $6.070 | $6,692,226 | $225,365,488 |
| May-05 2024 | $6.013 | $5.581 | $6.203 | $6.177 | $4,368,856 | $201,145,470 |
| May-04 2024 | $6.230 | $6.152 | $6.347 | $6.277 | $2,358,539 | $208,419,228 |
| May-03 2024 | $6.252 | $5.438 | $6.299 | $5.589 | $4,492,009 | $209,147,208 |
| May-02 2024 | $5.550 | $5.203 | $5.644 | $5.321 | $3,662,672 | - |
| May-01 2024 | $5.327 | $5.094 | $5.598 | $5.584 | $6,706,104 | - |
| Apr-30 2024 | $5.627 | $5.517 | $6.188 | $6.186 | $5,400,790 | - |
| Apr-29 2024 | $6.095 | $5.723 | $6.157 | $6.157 | $3,147,375 | - |
| Apr-28 2024 | $6.248 | $5.979 | $6.530 | $5.979 | $3,434,684 | - |
| Apr-27 2024 | $5.925 | $5.925 | $6.458 | $6.458 | $3,178,921 | - |
| Apr-26 2024 | $6.464 | $6.462 | $6.844 | $6.772 | $2,493,734 | - |
| Apr-25 2024 | $6.745 | $6.718 | $7.467 | $7.382 | $3,740,313 | - |
| Apr-24 2024 | $7.380 | $7.380 | $8.124 | $7.948 | $3,696,012 | - |
| Apr-23 2024 | $7.787 | $7.556 | $8.099 | $7.842 | $5,131,046 | - |