Рыночная кепка $2.72T
4.35%
Объем 24h $257.38B
46.43%
BTC % 54.78%
0.51%
ETH % 10.53%
3.6%
Монеты
34.484
+2
Биржи
885
Последнее обновление
2 минут тому назад
NetMind Token (NMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.076635 | $0.075864 | $0.082862 | $0.082693 | $148,097 | $2,563,469 |
| Apr-12 2026 | $0.082606 | $0.082396 | $0.082773 | $0.082594 | $82,757 | $2,763,200 |
| Apr-11 2026 | $0.082591 | $0.082591 | $0.08417 | $0.083259 | $84,544 | $2,762,696 |
| Apr-10 2026 | $0.083283 | $0.083225 | $0.084259 | $0.083955 | $84,329 | $2,785,862 |
| Apr-09 2026 | $0.083932 | $0.083615 | $0.084185 | $0.083817 | $95,972 | $2,807,551 |
| Apr-08 2026 | $0.083649 | $0.082935 | $0.084418 | $0.083896 | $93,201 | $2,798,108 |
| Apr-07 2026 | $0.083015 | $0.082947 | $0.088007 | $0.084762 | $168,533 | $2,776,876 |
| Apr-06 2026 | $0.08472 | $0.084389 | $0.085719 | $0.084702 | $154,157 | $2,833,927 |
| Apr-05 2026 | $0.084705 | $0.083591 | $0.08471 | $0.083936 | $92,879 | $2,833,409 |
| Apr-04 2026 | $0.083925 | $0.083925 | $0.084831 | $0.084473 | $84,549 | $2,807,312 |
| Apr-03 2026 | $0.084486 | $0.083815 | $0.084851 | $0.084756 | $151,182 | $2,826,088 |
| Apr-02 2026 | $0.084761 | $0.084558 | $0.085905 | $0.085587 | $293,765 | $2,835,302 |
| Apr-01 2026 | $0.084934 | $0.083534 | $0.085441 | $0.083644 | $284,127 | $2,841,072 |
| Mar-31 2026 | $0.083563 | $0.083563 | $0.084691 | $0.084663 | $97,950 | $2,795,226 |
| Mar-30 2026 | $0.084635 | $0.084443 | $0.084651 | $0.084483 | $91,277 | $2,831,066 |